{"fund_details":{"scheme_code":119852,"scheme_name":"L&T Conservative Hybrid Fund -Direct Plan- Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01GF1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-11-25","nav":46.6964,"day_change_pct":0.0062},{"nav_date":"2022-11-24","nav":46.6935,"day_change_pct":0.2404},{"nav_date":"2022-11-23","nav":46.5815,"day_change_pct":0.1372},{"nav_date":"2022-11-22","nav":46.5177,"day_change_pct":0.1042},{"nav_date":"2022-11-21","nav":46.4693,"day_change_pct":-0.0398},{"nav_date":"2022-11-18","nav":46.4878,"day_change_pct":-0.0954},{"nav_date":"2022-11-17","nav":46.5322,"day_change_pct":0.0439},{"nav_date":"2022-11-16","nav":46.5118,"day_change_pct":0.0157},{"nav_date":"2022-11-15","nav":46.5045,"day_change_pct":0.0187},{"nav_date":"2022-11-14","nav":46.4958,"day_change_pct":-0.1089},{"nav_date":"2022-11-11","nav":46.5465,"day_change_pct":0.2237},{"nav_date":"2022-11-10","nav":46.4426,"day_change_pct":-0.1509},{"nav_date":"2022-11-09","nav":46.5128,"day_change_pct":-0.2036},{"nav_date":"2022-11-07","nav":46.6077,"day_change_pct":0.232},{"nav_date":"2022-11-04","nav":46.4998,"day_change_pct":0.0198},{"nav_date":"2022-11-03","nav":46.4906,"day_change_pct":-0.0247},{"nav_date":"2022-11-02","nav":46.5021,"day_change_pct":-0.0383},{"nav_date":"2022-11-01","nav":46.5199,"day_change_pct":0.2234},{"nav_date":"2022-10-31","nav":46.4162,"day_change_pct":0.1871},{"nav_date":"2022-10-28","nav":46.3295,"day_change_pct":-0.1199},{"nav_date":"2022-10-27","nav":46.3851,"day_change_pct":0.1319},{"nav_date":"2022-10-25","nav":46.324,"day_change_pct":0.2296},{"nav_date":"2022-10-21","nav":46.2179,"day_change_pct":-0.0696},{"nav_date":"2022-10-20","nav":46.2501,"day_change_pct":-0.1955},{"nav_date":"2022-10-19","nav":46.3407,"day_change_pct":-0.0308},{"nav_date":"2022-10-18","nav":46.355,"day_change_pct":0.3058},{"nav_date":"2022-10-17","nav":46.2137,"day_change_pct":0.3313},{"nav_date":"2022-10-14","nav":46.0611,"day_change_pct":0.0587},{"nav_date":"2022-10-13","nav":46.0341,"day_change_pct":-0.2833},{"nav_date":"2022-10-12","nav":46.1649,"day_change_pct":0.2613},{"nav_date":"2022-10-11","nav":46.0446,"day_change_pct":-0.387},{"nav_date":"2022-10-10","nav":46.2235,"day_change_pct":-0.14},{"nav_date":"2022-10-07","nav":46.2883,"day_change_pct":-0.0643},{"nav_date":"2022-10-06","nav":46.3181,"day_change_pct":0.2049},{"nav_date":"2022-10-04","nav":46.2234,"day_change_pct":0.5217},{"nav_date":"2022-10-03","nav":45.9835,"day_change_pct":-0.2929},{"nav_date":"2022-09-30","nav":46.1186,"day_change_pct":0.3752},{"nav_date":"2022-09-29","nav":45.9462,"day_change_pct":0.0364},{"nav_date":"2022-09-28","nav":45.9295,"day_change_pct":-0.0814},{"nav_date":"2022-09-27","nav":45.9669,"day_change_pct":0.2475},{"nav_date":"2022-09-26","nav":45.8534,"day_change_pct":-0.6392},{"nav_date":"2022-09-23","nav":46.1484,"day_change_pct":-0.5307},{"nav_date":"2022-09-22","nav":46.3946,"day_change_pct":0.0576},{"nav_date":"2022-09-21","nav":46.3679,"day_change_pct":-0.1434},{"nav_date":"2022-09-20","nav":46.4345,"day_change_pct":0.0821},{"nav_date":"2022-09-19","nav":46.3964,"day_change_pct":0.0285},{"nav_date":"2022-09-16","nav":46.3832,"day_change_pct":-0.6135},{"nav_date":"2022-09-15","nav":46.6695,"day_change_pct":0.0435},{"nav_date":"2022-09-14","nav":46.6492,"day_change_pct":-0.0538},{"nav_date":"2022-09-13","nav":46.6743,"day_change_pct":0.1369},{"nav_date":"2022-09-12","nav":46.6105,"day_change_pct":0.2195},{"nav_date":"2022-09-09","nav":46.5084,"day_change_pct":0.1367},{"nav_date":"2022-09-08","nav":46.4449,"day_change_pct":0.2134},{"nav_date":"2022-09-07","nav":46.346,"day_change_pct":-0.0671},{"nav_date":"2022-09-06","nav":46.3771,"day_change_pct":0.0794},{"nav_date":"2022-09-05","nav":46.3403,"day_change_pct":0.1558},{"nav_date":"2022-09-02","nav":46.2682,"day_change_pct":-0.0199},{"nav_date":"2022-09-01","nav":46.2774,"day_change_pct":-0.0395},{"nav_date":"2022-08-30","nav":46.2957,"day_change_pct":0.6026},{"nav_date":"2022-08-29","nav":46.0184,"day_change_pct":-0.307},{"nav_date":"2022-08-26","nav":46.1601,"day_change_pct":0.1436},{"nav_date":"2022-08-25","nav":46.0939,"day_change_pct":-0.1722},{"nav_date":"2022-08-24","nav":46.1734,"day_change_pct":0.0091},{"nav_date":"2022-08-23","nav":46.1692,"day_change_pct":0.1325},{"nav_date":"2022-08-22","nav":46.1081,"day_change_pct":-0.4222},{"nav_date":"2022-08-19","nav":46.3036,"day_change_pct":-0.3044},{"nav_date":"2022-08-18","nav":46.445,"day_change_pct":-0.106},{"nav_date":"2022-08-17","nav":46.4943,"day_change_pct":0.4511},{"nav_date":"2022-08-12","nav":46.2855,"day_change_pct":0.0633},{"nav_date":"2022-08-11","nav":46.2562,"day_change_pct":0.3525},{"nav_date":"2022-08-10","nav":46.0937,"day_change_pct":-0.0345},{"nav_date":"2022-08-08","nav":46.1096,"day_change_pct":0.1196},{"nav_date":"2022-08-05","nav":46.0545,"day_change_pct":-0.194},{"nav_date":"2022-08-04","nav":46.144,"day_change_pct":0.2152},{"nav_date":"2022-08-03","nav":46.0449,"day_change_pct":0.0085},{"nav_date":"2022-08-02","nav":46.041,"day_change_pct":0.0748},{"nav_date":"2022-08-01","nav":46.0066,"day_change_pct":0.3492},{"nav_date":"2022-07-29","nav":45.8465,"day_change_pct":0.3808},{"nav_date":"2022-07-28","nav":45.6726,"day_change_pct":0.5033},{"nav_date":"2022-07-27","nav":45.4439,"day_change_pct":0.1117},{"nav_date":"2022-07-26","nav":45.3932,"day_change_pct":-0.3753},{"nav_date":"2022-07-25","nav":45.5642,"day_change_pct":0.078},{"nav_date":"2022-07-22","nav":45.5287,"day_change_pct":0.086},{"nav_date":"2022-07-21","nav":45.4896,"day_change_pct":0.3313},{"nav_date":"2022-07-20","nav":45.3394,"day_change_pct":0.3315},{"nav_date":"2022-07-19","nav":45.1896,"day_change_pct":0.1236},{"nav_date":"2022-07-18","nav":45.1338,"day_change_pct":0.4697},{"nav_date":"2022-07-15","nav":44.9228,"day_change_pct":0.1483},{"nav_date":"2022-07-14","nav":44.8563,"day_change_pct":-0.1618},{"nav_date":"2022-07-13","nav":44.929,"day_change_pct":0.0653},{"nav_date":"2022-07-12","nav":44.8997,"day_change_pct":-0.0563},{"nav_date":"2022-07-11","nav":44.925,"day_change_pct":0.088},{"nav_date":"2022-07-08","nav":44.8855,"day_change_pct":0.0332},{"nav_date":"2022-07-07","nav":44.8706,"day_change_pct":0.2196},{"nav_date":"2022-07-06","nav":44.7723,"day_change_pct":0.3938},{"nav_date":"2022-07-05","nav":44.5967,"day_change_pct":0.1066},{"nav_date":"2022-07-04","nav":44.5492,"day_change_pct":0.2002},{"nav_date":"2022-07-01","nav":44.4602,"day_change_pct":0.1367},{"nav_date":"2022-06-30","nav":44.3995,"day_change_pct":-0.0635},{"nav_date":"2022-06-29","nav":44.4277,"day_change_pct":0.0151},{"nav_date":"2022-06-28","nav":44.421,"day_change_pct":-0.1894},{"nav_date":"2022-06-27","nav":44.5053,"day_change_pct":0.3151},{"nav_date":"2022-06-24","nav":44.3655,"day_change_pct":0.2218},{"nav_date":"2022-06-23","nav":44.2673,"day_change_pct":0.2936},{"nav_date":"2022-06-22","nav":44.1377,"day_change_pct":-0.2531},{"nav_date":"2022-06-21","nav":44.2497,"day_change_pct":0.3752},{"nav_date":"2022-06-20","nav":44.0843,"day_change_pct":0.0048},{"nav_date":"2022-06-17","nav":44.0822,"day_change_pct":-0.1074},{"nav_date":"2022-06-16","nav":44.1296,"day_change_pct":-0.573},{"nav_date":"2022-06-15","nav":44.3839,"day_change_pct":0.1322},{"nav_date":"2022-06-14","nav":44.3253,"day_change_pct":-0.0987},{"nav_date":"2022-06-13","nav":44.3691,"day_change_pct":-0.764},{"nav_date":"2022-06-10","nav":44.7107,"day_change_pct":-0.3695},{"nav_date":"2022-06-09","nav":44.8765,"day_change_pct":0.1223},{"nav_date":"2022-06-08","nav":44.8217,"day_change_pct":0.1287},{"nav_date":"2022-06-07","nav":44.7641,"day_change_pct":-0.1626},{"nav_date":"2022-06-06","nav":44.837,"day_change_pct":-0.189},{"nav_date":"2022-06-03","nav":44.9219,"day_change_pct":-0.2221},{"nav_date":"2022-06-02","nav":45.0219,"day_change_pct":0.0914},{"nav_date":"2022-06-01","nav":44.9808,"day_change_pct":-0.0047},{"nav_date":"2022-05-31","nav":44.9829,"day_change_pct":0.0765},{"nav_date":"2022-05-30","nav":44.9485,"day_change_pct":0.7166},{"nav_date":"2022-05-27","nav":44.6287,"day_change_pct":0.2257},{"nav_date":"2022-05-26","nav":44.5282,"day_change_pct":0.0838},{"nav_date":"2022-05-25","nav":44.4909,"day_change_pct":-0.3447},{"nav_date":"2022-05-24","nav":44.6448,"day_change_pct":-0.0964},{"nav_date":"2022-05-23","nav":44.6879,"day_change_pct":0.106},{"nav_date":"2022-05-20","nav":44.6406,"day_change_pct":0.4629},{"nav_date":"2022-05-19","nav":44.4349,"day_change_pct":-0.6133},{"nav_date":"2022-05-18","nav":44.7091,"day_change_pct":-0.0901},{"nav_date":"2022-05-17","nav":44.7494,"day_change_pct":0.7808},{"nav_date":"2022-05-13","nav":44.4027,"day_change_pct":-0.027},{"nav_date":"2022-05-12","nav":44.4147,"day_change_pct":-0.5225},{"nav_date":"2022-05-11","nav":44.648,"day_change_pct":-0.1266},{"nav_date":"2022-05-10","nav":44.7046,"day_change_pct":-0.1985},{"nav_date":"2022-05-09","nav":44.7935,"day_change_pct":-0.4788},{"nav_date":"2022-05-06","nav":45.009,"day_change_pct":-0.7675},{"nav_date":"2022-05-05","nav":45.3571,"day_change_pct":-0.164},{"nav_date":"2022-05-04","nav":45.4316,"day_change_pct":-1.0573},{"nav_date":"2022-05-02","nav":45.9171,"day_change_pct":-0.1242},{"nav_date":"2022-04-29","nav":45.9742,"day_change_pct":-0.1648},{"nav_date":"2022-04-28","nav":46.0501,"day_change_pct":0.0832},{"nav_date":"2022-04-27","nav":46.0118,"day_change_pct":-0.3608},{"nav_date":"2022-04-26","nav":46.1784,"day_change_pct":0.2405},{"nav_date":"2022-04-25","nav":46.0676,"day_change_pct":-0.3095},{"nav_date":"2022-04-22","nav":46.2106,"day_change_pct":-0.164},{"nav_date":"2022-04-21","nav":46.2865,"day_change_pct":0.3482},{"nav_date":"2022-04-20","nav":46.1259,"day_change_pct":0.1502},{"nav_date":"2022-04-19","nav":46.0567,"day_change_pct":-0.1857},{"nav_date":"2022-04-18","nav":46.1424,"day_change_pct":-0.2818},{"nav_date":"2022-04-13","nav":46.2728,"day_change_pct":-0.1204},{"nav_date":"2022-04-12","nav":46.3286,"day_change_pct":-0.4149},{"nav_date":"2022-04-11","nav":46.5216,"day_change_pct":-0.1485},{"nav_date":"2022-04-08","nav":46.5908,"day_change_pct":-0.1104},{"nav_date":"2022-04-07","nav":46.6423,"day_change_pct":-0.2107},{"nav_date":"2022-04-06","nav":46.7408,"day_change_pct":0.0405},{"nav_date":"2022-04-05","nav":46.7219,"day_change_pct":0.0409},{"nav_date":"2022-04-04","nav":46.7028,"day_change_pct":0.4189},{"nav_date":"2022-03-31","nav":46.508,"day_change_pct":-0.0297},{"nav_date":"2022-03-30","nav":46.5218,"day_change_pct":0.3471},{"nav_date":"2022-03-29","nav":46.3609,"day_change_pct":0.2051},{"nav_date":"2022-03-28","nav":46.266,"day_change_pct":-0.0717},{"nav_date":"2022-03-25","nav":46.2992,"day_change_pct":-0.0755},{"nav_date":"2022-03-24","nav":46.3342,"day_change_pct":0.0501},{"nav_date":"2022-03-23","nav":46.311,"day_change_pct":0.0596},{"nav_date":"2022-03-22","nav":46.2834,"day_change_pct":-0.0173},{"nav_date":"2022-03-21","nav":46.2914,"day_change_pct":-0.1316},{"nav_date":"2022-03-17","nav":46.3524,"day_change_pct":0.4815},{"nav_date":"2022-03-16","nav":46.1303,"day_change_pct":0.458},{"nav_date":"2022-03-15","nav":45.92,"day_change_pct":-0.1279},{"nav_date":"2022-03-14","nav":45.9788,"day_change_pct":0.3284},{"nav_date":"2022-03-11","nav":45.8283,"day_change_pct":0.1105},{"nav_date":"2022-03-10","nav":45.7777,"day_change_pct":0.4964},{"nav_date":"2022-03-09","nav":45.5516,"day_change_pct":0.6132},{"nav_date":"2022-03-08","nav":45.274,"day_change_pct":0.3473},{"nav_date":"2022-03-07","nav":45.1173,"day_change_pct":-0.8293},{"nav_date":"2022-03-04","nav":45.4946,"day_change_pct":-0.3812},{"nav_date":"2022-03-03","nav":45.6687,"day_change_pct":-0.0847},{"nav_date":"2022-03-02","nav":45.7074,"day_change_pct":-0.2549},{"nav_date":"2022-02-28","nav":45.8242,"day_change_pct":0.3297},{"nav_date":"2022-02-25","nav":45.6736,"day_change_pct":0.8129},{"nav_date":"2022-02-24","nav":45.3053,"day_change_pct":-1.2636},{"nav_date":"2022-02-23","nav":45.8851,"day_change_pct":0.1165},{"nav_date":"2022-02-22","nav":45.8317,"day_change_pct":-0.31},{"nav_date":"2022-02-21","nav":45.9742,"day_change_pct":-0.1496},{"nav_date":"2022-02-18","nav":46.0431,"day_change_pct":-0.1823},{"nav_date":"2022-02-17","nav":46.1272,"day_change_pct":-0.1193},{"nav_date":"2022-02-16","nav":46.1823,"day_change_pct":-0.0565},{"nav_date":"2022-02-15","nav":46.2084,"day_change_pct":0.6243},{"nav_date":"2022-02-14","nav":45.9217,"day_change_pct":-0.7077},{"nav_date":"2022-02-11","nav":46.249,"day_change_pct":-0.3302},{"nav_date":"2022-02-10","nav":46.4022,"day_change_pct":0.308},{"nav_date":"2022-02-09","nav":46.2597,"day_change_pct":0.1834},{"nav_date":"2022-02-08","nav":46.175,"day_change_pct":-0.5098},{"nav_date":"2022-02-04","nav":46.4116,"day_change_pct":-0.0493},{"nav_date":"2022-02-03","nav":46.4345,"day_change_pct":-0.2391},{"nav_date":"2022-02-02","nav":46.5458,"day_change_pct":0.2935},{"nav_date":"2022-02-01","nav":46.4096,"day_change_pct":0.2549},{"nav_date":"2022-01-31","nav":46.2916,"day_change_pct":0.5845},{"nav_date":"2022-01-28","nav":46.0226,"day_change_pct":0.1879},{"nav_date":"2022-01-27","nav":45.9363,"day_change_pct":-0.4147},{"nav_date":"2022-01-25","nav":46.1276,"day_change_pct":0.0282},{"nav_date":"2022-01-24","nav":46.1146,"day_change_pct":-1.0299},{"nav_date":"2022-01-21","nav":46.5945,"day_change_pct":-0.5638},{"nav_date":"2022-01-20","nav":46.8587,"day_change_pct":-0.1319},{"nav_date":"2022-01-19","nav":46.9206,"day_change_pct":-0.0913},{"nav_date":"2022-01-18","nav":46.9635,"day_change_pct":-0.3514},{"nav_date":"2022-01-17","nav":47.1291,"day_change_pct":0.146},{"nav_date":"2022-01-14","nav":47.0604,"day_change_pct":0.1279},{"nav_date":"2022-01-13","nav":47.0003,"day_change_pct":0.1317},{"nav_date":"2022-01-12","nav":46.9385,"day_change_pct":0.2614},{"nav_date":"2022-01-11","nav":46.8161,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":46.8117,"day_change_pct":0.225},{"nav_date":"2022-01-07","nav":46.7066,"day_change_pct":0.0621},{"nav_date":"2022-01-06","nav":46.6776,"day_change_pct":-0.1472},{"nav_date":"2022-01-05","nav":46.7464,"day_change_pct":0.0972},{"nav_date":"2022-01-04","nav":46.701,"day_change_pct":0.0593},{"nav_date":"2022-01-03","nav":46.6733,"day_change_pct":0.4055},{"nav_date":"2021-12-31","nav":46.4848,"day_change_pct":0.2355},{"nav_date":"2021-12-30","nav":46.3756,"day_change_pct":0.0134},{"nav_date":"2021-12-29","nav":46.3694,"day_change_pct":-0.053},{"nav_date":"2021-12-28","nav":46.394,"day_change_pct":0.2294},{"nav_date":"2021-12-27","nav":46.2878,"day_change_pct":0.2871},{"nav_date":"2021-12-24","nav":46.1553,"day_change_pct":-0.0721},{"nav_date":"2021-12-23","nav":46.1886,"day_change_pct":0.1437},{"nav_date":"2021-12-22","nav":46.1223,"day_change_pct":0.4854},{"nav_date":"2021-12-21","nav":45.8995,"day_change_pct":0.3176},{"nav_date":"2021-12-20","nav":45.7542,"day_change_pct":-0.7482},{"nav_date":"2021-12-17","nav":46.0991,"day_change_pct":-0.4184},{"nav_date":"2021-12-16","nav":46.2928,"day_change_pct":0.1324},{"nav_date":"2021-12-15","nav":46.2316,"day_change_pct":-0.2199},{"nav_date":"2021-12-14","nav":46.3335,"day_change_pct":0.0804},{"nav_date":"2021-12-13","nav":46.2963,"day_change_pct":0.0627},{"nav_date":"2021-12-10","nav":46.2673,"day_change_pct":-0.0037},{"nav_date":"2021-12-09","nav":46.269,"day_change_pct":0.0787},{"nav_date":"2021-12-08","nav":46.2326,"day_change_pct":0.6126},{"nav_date":"2021-12-07","nav":45.9511,"day_change_pct":0.3087},{"nav_date":"2021-12-06","nav":45.8097,"day_change_pct":-0.3099},{"nav_date":"2021-12-03","nav":45.9521,"day_change_pct":-0.0548},{"nav_date":"2021-12-02","nav":45.9773,"day_change_pct":0.2674},{"nav_date":"2021-12-01","nav":45.8547,"day_change_pct":0.0467},{"nav_date":"2021-11-30","nav":45.8333,"day_change_pct":0.4665},{"nav_date":"2021-11-29","nav":45.6205,"day_change_pct":-0.1962},{"nav_date":"2021-11-26","nav":45.7102,"day_change_pct":-0.8103},{"nav_date":"2021-11-25","nav":46.0836,"day_change_pct":0.2995},{"nav_date":"2021-11-24","nav":45.946,"day_change_pct":0.1098},{"nav_date":"2021-11-23","nav":45.8956,"day_change_pct":0.2346},{"nav_date":"2021-11-22","nav":45.7882,"day_change_pct":-0.6022},{"nav_date":"2021-11-18","nav":46.0656,"day_change_pct":-0.2473},{"nav_date":"2021-11-17","nav":46.1798,"day_change_pct":-0.158}],"total":2385,"page":1,"page_size":250}