SBI Conservative Hybrid Fund - Direct Plan - Growth
SBI Mutual Fund₹83.8297
+0.24%
SBI Conservative Hybrid Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF200K01TS8). As of 2026-09-17, its NAV is ₹83.8297 (+0.24% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119839
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF200K01TS8
ISIN (Reinvest)
—
Launch Date
2001-02-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-17 | ₹83.8297 | +0.24% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-16 | ₹83.6318 | +0.08% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-15 | ₹83.5624 | -0.69% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-11 | ₹84.1445 | -0.21% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-10 | ₹84.3253 | +0.02% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-09 | ₹84.3093 | -0.04% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-08 | ₹84.3467 | -0.03% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-07 | ₹84.3688 | -0.05% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-04 | ₹84.4116 | +0.11% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-03 | ₹84.3202 | +0.20% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-02 | ₹84.1503 | -0.16% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-09-01 | ₹84.2854 | -0.14% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-31 | ₹84.4041 | +0.03% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-28 | ₹84.3771 | -0.06% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-27 | ₹84.4301 | +0.08% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-25 | ₹84.3625 | +0.08% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-24 | ₹84.2970 | -0.05% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-21 | ₹84.3371 | +0.03% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-20 | ₹84.3121 | +0.02% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-19 | ₹84.2942 | -0.25% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-18 | ₹84.5089 | -0.08% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-17 | ₹84.5782 | -0.00% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-14 | ₹84.5796 | -0.13% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-13 | ₹84.6918 | +0.06% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-12 | ₹84.6416 | +0.01% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-11 | ₹84.6358 | +0.07% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-10 | ₹84.5766 | +0.13% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-07 | ₹84.4632 | -0.12% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-06 | ₹84.5614 | +0.17% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-05 | ₹84.4149 | +0.10% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-04 | ₹84.3310 | -0.01% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-08-03 | ₹84.3368 | +0.37% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-31 | ₹84.0241 | +0.16% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-30 | ₹83.8863 | -0.13% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-29 | ₹83.9945 | +0.20% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-28 | ₹83.8264 | -0.12% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-27 | ₹83.9274 | +0.26% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-24 | ₹83.7111 | +0.11% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-23 | ₹83.6186 | -0.19% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-22 | ₹83.7759 | -0.29% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-21 | ₹84.0183 | +0.05% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-20 | ₹83.9790 | -0.04% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-17 | ₹84.0111 | -0.15% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-16 | ₹84.1352 | +0.28% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-15 | ₹83.8964 | +0.18% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-14 | ₹83.7452 | -0.23% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-13 | ₹83.9352 | -0.07% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-10 | ₹83.9908 | +0.44% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-09 | ₹83.6226 | +0.21% |
| SBI Conservative Hybrid Fund - Direct Plan - Growth | 2026-07-08 | ₹83.4463 | -0.70% |