{"fund_details":{"scheme_code":119839,"scheme_name":"SBI Conservative Hybrid Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01TS8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":83.8297,"day_change_pct":0.2366},{"nav_date":"2026-09-16","nav":83.6318,"day_change_pct":0.0831},{"nav_date":"2026-09-15","nav":83.5624,"day_change_pct":-0.6918},{"nav_date":"2026-09-11","nav":84.1445,"day_change_pct":-0.2144},{"nav_date":"2026-09-10","nav":84.3253,"day_change_pct":0.019},{"nav_date":"2026-09-09","nav":84.3093,"day_change_pct":-0.0443},{"nav_date":"2026-09-08","nav":84.3467,"day_change_pct":-0.0262},{"nav_date":"2026-09-07","nav":84.3688,"day_change_pct":-0.0507},{"nav_date":"2026-09-04","nav":84.4116,"day_change_pct":0.1084},{"nav_date":"2026-09-03","nav":84.3202,"day_change_pct":0.2019},{"nav_date":"2026-09-02","nav":84.1503,"day_change_pct":-0.1603},{"nav_date":"2026-09-01","nav":84.2854,"day_change_pct":-0.1406},{"nav_date":"2026-08-31","nav":84.4041,"day_change_pct":0.032},{"nav_date":"2026-08-28","nav":84.3771,"day_change_pct":-0.0628},{"nav_date":"2026-08-27","nav":84.4301,"day_change_pct":0.0801},{"nav_date":"2026-08-25","nav":84.3625,"day_change_pct":0.0777},{"nav_date":"2026-08-24","nav":84.297,"day_change_pct":-0.0475},{"nav_date":"2026-08-21","nav":84.3371,"day_change_pct":0.0297},{"nav_date":"2026-08-20","nav":84.3121,"day_change_pct":0.0212},{"nav_date":"2026-08-19","nav":84.2942,"day_change_pct":-0.2541},{"nav_date":"2026-08-18","nav":84.5089,"day_change_pct":-0.0819},{"nav_date":"2026-08-17","nav":84.5782,"day_change_pct":-0.0017},{"nav_date":"2026-08-14","nav":84.5796,"day_change_pct":-0.1325},{"nav_date":"2026-08-13","nav":84.6918,"day_change_pct":0.0593},{"nav_date":"2026-08-12","nav":84.6416,"day_change_pct":0.0069},{"nav_date":"2026-08-11","nav":84.6358,"day_change_pct":0.07},{"nav_date":"2026-08-10","nav":84.5766,"day_change_pct":0.1343},{"nav_date":"2026-08-07","nav":84.4632,"day_change_pct":-0.1161},{"nav_date":"2026-08-06","nav":84.5614,"day_change_pct":0.1735},{"nav_date":"2026-08-05","nav":84.4149,"day_change_pct":0.0995},{"nav_date":"2026-08-04","nav":84.331,"day_change_pct":-0.0069},{"nav_date":"2026-08-03","nav":84.3368,"day_change_pct":0.3722},{"nav_date":"2026-07-31","nav":84.0241,"day_change_pct":0.1643},{"nav_date":"2026-07-30","nav":83.8863,"day_change_pct":-0.1288},{"nav_date":"2026-07-29","nav":83.9945,"day_change_pct":0.2005},{"nav_date":"2026-07-28","nav":83.8264,"day_change_pct":-0.1203},{"nav_date":"2026-07-27","nav":83.9274,"day_change_pct":0.2584},{"nav_date":"2026-07-24","nav":83.7111,"day_change_pct":0.1106},{"nav_date":"2026-07-23","nav":83.6186,"day_change_pct":-0.1878},{"nav_date":"2026-07-22","nav":83.7759,"day_change_pct":-0.2885},{"nav_date":"2026-07-21","nav":84.0183,"day_change_pct":0.0468},{"nav_date":"2026-07-20","nav":83.979,"day_change_pct":-0.0382},{"nav_date":"2026-07-17","nav":84.0111,"day_change_pct":-0.1475},{"nav_date":"2026-07-16","nav":84.1352,"day_change_pct":0.2846},{"nav_date":"2026-07-15","nav":83.8964,"day_change_pct":0.1805},{"nav_date":"2026-07-14","nav":83.7452,"day_change_pct":-0.2264},{"nav_date":"2026-07-13","nav":83.9352,"day_change_pct":-0.0662},{"nav_date":"2026-07-10","nav":83.9908,"day_change_pct":0.4403},{"nav_date":"2026-07-09","nav":83.6226,"day_change_pct":0.2113},{"nav_date":"2026-07-08","nav":83.4463,"day_change_pct":-0.7003},{"nav_date":"2026-07-07","nav":84.0348,"day_change_pct":-0.157},{"nav_date":"2026-07-06","nav":84.1669,"day_change_pct":0.0307},{"nav_date":"2026-07-03","nav":84.1411,"day_change_pct":0.049},{"nav_date":"2026-07-02","nav":84.0999,"day_change_pct":0.2644},{"nav_date":"2026-07-01","nav":83.8781,"day_change_pct":0.1014},{"nav_date":"2026-06-30","nav":83.7931,"day_change_pct":0.1781},{"nav_date":"2026-06-29","nav":83.6441,"day_change_pct":-0.021},{"nav_date":"2026-06-25","nav":83.6617,"day_change_pct":-0.0195},{"nav_date":"2026-06-24","nav":83.678,"day_change_pct":0.1367},{"nav_date":"2026-06-23","nav":83.5638,"day_change_pct":0.0261},{"nav_date":"2026-06-22","nav":83.542,"day_change_pct":0.1701},{"nav_date":"2026-06-19","nav":83.4001,"day_change_pct":-0.0025},{"nav_date":"2026-06-18","nav":83.4022,"day_change_pct":0.174},{"nav_date":"2026-06-17","nav":83.2573,"day_change_pct":0.0745},{"nav_date":"2026-06-16","nav":83.1953,"day_change_pct":0.0866},{"nav_date":"2026-06-15","nav":83.1233,"day_change_pct":0.2874},{"nav_date":"2026-06-12","nav":82.8851,"day_change_pct":0.5369},{"nav_date":"2026-06-11","nav":82.4425,"day_change_pct":-0.1594},{"nav_date":"2026-06-10","nav":82.5741,"day_change_pct":-0.1291},{"nav_date":"2026-06-09","nav":82.6808,"day_change_pct":0.2797},{"nav_date":"2026-06-08","nav":82.4502,"day_change_pct":-0.1786},{"nav_date":"2026-06-05","nav":82.5977,"day_change_pct":0.2611},{"nav_date":"2026-06-04","nav":82.3826,"day_change_pct":0.0826},{"nav_date":"2026-06-03","nav":82.3146,"day_change_pct":-0.0959},{"nav_date":"2026-06-02","nav":82.3936,"day_change_pct":-0.021},{"nav_date":"2026-06-01","nav":82.4109,"day_change_pct":-0.2474},{"nav_date":"2026-05-31","nav":82.6153,"day_change_pct":0.0263},{"nav_date":"2026-05-29","nav":82.5936,"day_change_pct":-0.3017},{"nav_date":"2026-05-27","nav":82.8435,"day_change_pct":-0.0179},{"nav_date":"2026-05-26","nav":82.8583,"day_change_pct":0.0912},{"nav_date":"2026-05-25","nav":82.7828,"day_change_pct":0.4084},{"nav_date":"2026-05-22","nav":82.4461,"day_change_pct":0.1109},{"nav_date":"2026-05-21","nav":82.3548,"day_change_pct":-0.0377},{"nav_date":"2026-05-20","nav":82.3859,"day_change_pct":0.0434},{"nav_date":"2026-05-19","nav":82.3502,"day_change_pct":0.0451},{"nav_date":"2026-05-18","nav":82.3131,"day_change_pct":-0.1898},{"nav_date":"2026-05-15","nav":82.4696,"day_change_pct":-0.048},{"nav_date":"2026-05-14","nav":82.5092,"day_change_pct":0.0771},{"nav_date":"2026-05-13","nav":82.4456,"day_change_pct":0.119},{"nav_date":"2026-05-12","nav":82.3476,"day_change_pct":-0.4853},{"nav_date":"2026-05-11","nav":82.7492,"day_change_pct":-0.2566},{"nav_date":"2026-05-08","nav":82.9621,"day_change_pct":0.1368},{"nav_date":"2026-05-07","nav":82.8488,"day_change_pct":0.2447},{"nav_date":"2026-05-06","nav":82.6466,"day_change_pct":0.631},{"nav_date":"2026-05-05","nav":82.1284,"day_change_pct":-0.0372},{"nav_date":"2026-05-04","nav":82.159,"day_change_pct":0.2669},{"nav_date":"2026-04-30","nav":81.9403,"day_change_pct":-0.1805},{"nav_date":"2026-04-29","nav":82.0885,"day_change_pct":-0.0687},{"nav_date":"2026-04-28","nav":82.1449,"day_change_pct":-0.1471},{"nav_date":"2026-04-27","nav":82.2659,"day_change_pct":0.31},{"nav_date":"2026-04-24","nav":82.0117,"day_change_pct":-0.4398},{"nav_date":"2026-04-23","nav":82.374,"day_change_pct":-0.2358},{"nav_date":"2026-04-22","nav":82.5687,"day_change_pct":0.0914},{"nav_date":"2026-04-21","nav":82.4933,"day_change_pct":0.1632},{"nav_date":"2026-04-20","nav":82.3589,"day_change_pct":0.0933},{"nav_date":"2026-04-17","nav":82.2821,"day_change_pct":0.2817},{"nav_date":"2026-04-16","nav":82.051,"day_change_pct":0.1094},{"nav_date":"2026-04-15","nav":81.9613,"day_change_pct":0.7647},{"nav_date":"2026-04-13","nav":81.3393,"day_change_pct":-0.1206},{"nav_date":"2026-04-10","nav":81.4375,"day_change_pct":0.7592},{"nav_date":"2026-04-09","nav":80.8239,"day_change_pct":-0.1212},{"nav_date":"2026-04-08","nav":80.922,"day_change_pct":1.1043},{"nav_date":"2026-04-07","nav":80.0381,"day_change_pct":-0.096},{"nav_date":"2026-04-06","nav":80.115,"day_change_pct":0.2959},{"nav_date":"2026-04-02","nav":79.8786,"day_change_pct":0.3516},{"nav_date":"2026-03-31","nav":79.5987,"day_change_pct":0.0139},{"nav_date":"2026-03-30","nav":79.5876,"day_change_pct":-0.3855},{"nav_date":"2026-03-27","nav":79.8956,"day_change_pct":-0.5739},{"nav_date":"2026-03-25","nav":80.3568,"day_change_pct":0.3966},{"nav_date":"2026-03-24","nav":80.0394,"day_change_pct":0.5098},{"nav_date":"2026-03-23","nav":79.6334,"day_change_pct":-1.0283},{"nav_date":"2026-03-20","nav":80.4608,"day_change_pct":-0.5201},{"nav_date":"2026-03-18","nav":80.8815,"day_change_pct":0.3473},{"nav_date":"2026-03-17","nav":80.6016,"day_change_pct":0.05},{"nav_date":"2026-03-16","nav":80.5613,"day_change_pct":0.1071},{"nav_date":"2026-03-13","nav":80.4751,"day_change_pct":-0.4838},{"nav_date":"2026-03-12","nav":80.8663,"day_change_pct":-0.1757},{"nav_date":"2026-03-11","nav":81.0086,"day_change_pct":-0.123},{"nav_date":"2026-03-10","nav":81.1084,"day_change_pct":0.4842},{"nav_date":"2026-03-09","nav":80.7176,"day_change_pct":-0.4915},{"nav_date":"2026-03-06","nav":81.1163,"day_change_pct":-0.1908},{"nav_date":"2026-03-05","nav":81.2714,"day_change_pct":0.2893},{"nav_date":"2026-03-04","nav":81.037,"day_change_pct":-0.5994},{"nav_date":"2026-03-02","nav":81.5257,"day_change_pct":-0.4008},{"nav_date":"2026-02-28","nav":81.8538,"day_change_pct":0.0093},{"nav_date":"2026-02-27","nav":81.8462,"day_change_pct":-0.231},{"nav_date":"2026-02-26","nav":82.0357,"day_change_pct":-0.0447},{"nav_date":"2026-02-25","nav":82.0724,"day_change_pct":0.2241},{"nav_date":"2026-02-24","nav":81.8889,"day_change_pct":-0.0336},{"nav_date":"2026-02-23","nav":81.9164,"day_change_pct":0.1214},{"nav_date":"2026-02-20","nav":81.8171,"day_change_pct":-0.2307},{"nav_date":"2026-02-18","nav":82.0063,"day_change_pct":0.1483},{"nav_date":"2026-02-17","nav":81.8849,"day_change_pct":0.0897},{"nav_date":"2026-02-16","nav":81.8115,"day_change_pct":0.0133},{"nav_date":"2026-02-13","nav":81.8006,"day_change_pct":-0.1533},{"nav_date":"2026-02-12","nav":81.9262,"day_change_pct":0.1633},{"nav_date":"2026-02-11","nav":81.7926,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":81.7615,"day_change_pct":0.0954},{"nav_date":"2026-02-09","nav":81.6836,"day_change_pct":0.4689},{"nav_date":"2026-02-06","nav":81.3024,"day_change_pct":-0.3015},{"nav_date":"2026-02-05","nav":81.5483,"day_change_pct":0.0153},{"nav_date":"2026-02-04","nav":81.5358,"day_change_pct":0.3897},{"nav_date":"2026-02-03","nav":81.2193,"day_change_pct":0.7435},{"nav_date":"2026-02-02","nav":80.6199,"day_change_pct":-0.2135},{"nav_date":"2026-01-31","nav":80.7924,"day_change_pct":0.0132},{"nav_date":"2026-01-30","nav":80.7817,"day_change_pct":0.2854},{"nav_date":"2026-01-29","nav":80.5518,"day_change_pct":-0.047},{"nav_date":"2026-01-28","nav":80.5897,"day_change_pct":0.1395},{"nav_date":"2026-01-27","nav":80.4774,"day_change_pct":0.0235},{"nav_date":"2026-01-23","nav":80.4585,"day_change_pct":-0.3874},{"nav_date":"2026-01-22","nav":80.7714,"day_change_pct":0.2165},{"nav_date":"2026-01-21","nav":80.5969,"day_change_pct":-0.0762},{"nav_date":"2026-01-20","nav":80.6584,"day_change_pct":-0.4746},{"nav_date":"2026-01-19","nav":81.043,"day_change_pct":-0.0974},{"nav_date":"2026-01-16","nav":81.122,"day_change_pct":-0.095},{"nav_date":"2026-01-14","nav":81.1991,"day_change_pct":0.0244},{"nav_date":"2026-01-13","nav":81.1793,"day_change_pct":-0.0735},{"nav_date":"2026-01-12","nav":81.239,"day_change_pct":0.0414},{"nav_date":"2026-01-09","nav":81.2054,"day_change_pct":-0.1424},{"nav_date":"2026-01-08","nav":81.3212,"day_change_pct":-0.3582},{"nav_date":"2026-01-07","nav":81.6135,"day_change_pct":-0.0965},{"nav_date":"2026-01-06","nav":81.6923,"day_change_pct":0.0706},{"nav_date":"2026-01-05","nav":81.6347,"day_change_pct":0.0358},{"nav_date":"2026-01-02","nav":81.6055,"day_change_pct":0.1484},{"nav_date":"2026-01-01","nav":81.4846,"day_change_pct":0.1214},{"nav_date":"2025-12-31","nav":81.3858,"day_change_pct":0.3308},{"nav_date":"2025-12-30","nav":81.1175,"day_change_pct":-0.0223},{"nav_date":"2025-12-29","nav":81.1356,"day_change_pct":0.0041},{"nav_date":"2025-12-26","nav":81.1323,"day_change_pct":-0.0393},{"nav_date":"2025-12-24","nav":81.1642,"day_change_pct":-0.0575},{"nav_date":"2025-12-23","nav":81.2109,"day_change_pct":0.0314},{"nav_date":"2025-12-22","nav":81.1854,"day_change_pct":0.1672},{"nav_date":"2025-12-19","nav":81.0499,"day_change_pct":0.2448},{"nav_date":"2025-12-18","nav":80.852,"day_change_pct":-0.0087},{"nav_date":"2025-12-17","nav":80.859,"day_change_pct":-0.086},{"nav_date":"2025-12-16","nav":80.9286,"day_change_pct":-0.2544},{"nav_date":"2025-12-15","nav":81.135,"day_change_pct":0.0361},{"nav_date":"2025-12-12","nav":81.1057,"day_change_pct":0.0688},{"nav_date":"2025-12-11","nav":81.0499,"day_change_pct":0.1472},{"nav_date":"2025-12-10","nav":80.9308,"day_change_pct":-0.1562},{"nav_date":"2025-12-09","nav":81.0574,"day_change_pct":-0.0368},{"nav_date":"2025-12-08","nav":81.0872,"day_change_pct":-0.4523},{"nav_date":"2025-12-05","nav":81.4556,"day_change_pct":0.0936},{"nav_date":"2025-12-04","nav":81.3794,"day_change_pct":-0.0971},{"nav_date":"2025-12-03","nav":81.4585,"day_change_pct":-0.1417},{"nav_date":"2025-12-02","nav":81.5741,"day_change_pct":-0.0346},{"nav_date":"2025-12-01","nav":81.6023,"day_change_pct":-0.1166},{"nav_date":"2025-11-30","nav":81.6976,"day_change_pct":0.0247},{"nav_date":"2025-11-28","nav":81.6774,"day_change_pct":-0.0953},{"nav_date":"2025-11-27","nav":81.7553,"day_change_pct":-0.0065},{"nav_date":"2025-11-26","nav":81.7606,"day_change_pct":0.4383},{"nav_date":"2025-11-25","nav":81.4038,"day_change_pct":0.0425},{"nav_date":"2025-11-24","nav":81.3692,"day_change_pct":-0.0036},{"nav_date":"2025-11-21","nav":81.3721,"day_change_pct":-0.1599},{"nav_date":"2025-11-20","nav":81.5024,"day_change_pct":-0.0307},{"nav_date":"2025-11-19","nav":81.5274,"day_change_pct":0.019},{"nav_date":"2025-11-18","nav":81.5119,"day_change_pct":-0.058},{"nav_date":"2025-11-17","nav":81.5592,"day_change_pct":0.0558},{"nav_date":"2025-11-14","nav":81.5137,"day_change_pct":0.0583},{"nav_date":"2025-11-13","nav":81.4662,"day_change_pct":0.091},{"nav_date":"2025-11-12","nav":81.3921,"day_change_pct":0.3482},{"nav_date":"2025-11-11","nav":81.1097,"day_change_pct":0.0692},{"nav_date":"2025-11-10","nav":81.0536,"day_change_pct":0.0051},{"nav_date":"2025-11-07","nav":81.0495,"day_change_pct":0.0685},{"nav_date":"2025-11-06","nav":80.994,"day_change_pct":-0.1002},{"nav_date":"2025-11-04","nav":81.0752,"day_change_pct":-0.1923},{"nav_date":"2025-11-03","nav":81.2314,"day_change_pct":0.1184},{"nav_date":"2025-10-31","nav":81.1353,"day_change_pct":-0.0558},{"nav_date":"2025-10-30","nav":81.1806,"day_change_pct":-0.0432},{"nav_date":"2025-10-29","nav":81.2157,"day_change_pct":0.2397},{"nav_date":"2025-10-28","nav":81.0215,"day_change_pct":0.1264},{"nav_date":"2025-10-27","nav":80.9192,"day_change_pct":0.2612},{"nav_date":"2025-10-24","nav":80.7084,"day_change_pct":-0.1071},{"nav_date":"2025-10-23","nav":80.7949,"day_change_pct":0.0788},{"nav_date":"2025-10-20","nav":80.7313,"day_change_pct":0.1671},{"nav_date":"2025-10-17","nav":80.5966,"day_change_pct":-0.0185},{"nav_date":"2025-10-16","nav":80.6115,"day_change_pct":0.0805},{"nav_date":"2025-10-15","nav":80.5467,"day_change_pct":0.2368},{"nav_date":"2025-10-14","nav":80.3564,"day_change_pct":-0.048},{"nav_date":"2025-10-13","nav":80.395,"day_change_pct":-0.0351},{"nav_date":"2025-10-10","nav":80.4232,"day_change_pct":0.0972},{"nav_date":"2025-10-09","nav":80.3451,"day_change_pct":0.1138},{"nav_date":"2025-10-08","nav":80.2538,"day_change_pct":-0.0639},{"nav_date":"2025-10-07","nav":80.3051,"day_change_pct":-0.0571},{"nav_date":"2025-10-06","nav":80.351,"day_change_pct":0.0848},{"nav_date":"2025-10-03","nav":80.2829,"day_change_pct":0.2556},{"nav_date":"2025-10-01","nav":80.0782,"day_change_pct":0.1553},{"nav_date":"2025-09-30","nav":79.954,"day_change_pct":0.0931},{"nav_date":"2025-09-29","nav":79.8796,"day_change_pct":0.0614},{"nav_date":"2025-09-26","nav":79.8306,"day_change_pct":-0.109},{"nav_date":"2025-09-25","nav":79.9177,"day_change_pct":-0.1176},{"nav_date":"2025-09-24","nav":80.0118,"day_change_pct":-0.0995},{"nav_date":"2025-09-23","nav":80.0915,"day_change_pct":-0.0359},{"nav_date":"2025-09-22","nav":80.1203,"day_change_pct":-0.0258},{"nav_date":"2025-09-19","nav":80.141,"day_change_pct":-0.0393},{"nav_date":"2025-09-18","nav":80.1725,"day_change_pct":0.1078},{"nav_date":"2025-09-17","nav":80.0862,"day_change_pct":0.0776},{"nav_date":"2025-09-16","nav":80.0241,"day_change_pct":0.083},{"nav_date":"2025-09-15","nav":79.9577,"day_change_pct":0.0034},{"nav_date":"2025-09-12","nav":79.955,"day_change_pct":0.065}],"total":3320,"page":1,"page_size":250}