SBI GOLD FUND- DIRECT PLAN - GROWTH
SBI Mutual Fund₹45.9590
-0.38%
SBI GOLD FUND- DIRECT PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF200K01RP8). As of 2026-09-17, its NAV is ₹45.9590 (-0.38% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119788
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF200K01RP8
ISIN (Reinvest)
—
Launch Date
2011-08-22
NFO Closed
2011-09-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-09-17 | ₹45.9590 | -0.38% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-09-16 | ₹46.1347 | +1.03% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-09-15 | ₹45.6658 | -1.16% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-09-11 | ₹46.2005 | -0.92% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-09-10 | ₹46.6303 | +0.33% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-09-09 | ₹46.4766 | -0.01% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-09-08 | ₹46.4805 | +0.22% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-09-07 | ₹46.3806 | -1.27% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-09-04 | ₹46.9757 | +0.77% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-09-03 | ₹46.6179 | +2.18% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-09-02 | ₹45.6230 | -1.45% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-09-01 | ₹46.2927 | -1.63% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-31 | ₹47.0593 | -2.65% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-28 | ₹48.3391 | +0.50% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-27 | ₹48.0995 | -1.55% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-26 | ₹48.8554 | -0.36% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-25 | ₹49.0311 | -0.27% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-24 | ₹49.1638 | +1.24% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-21 | ₹48.5630 | +1.98% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-20 | ₹47.6215 | +2.52% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-19 | ₹46.4505 | -0.49% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-18 | ₹46.6800 | -0.07% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-17 | ₹46.7125 | +1.09% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-14 | ₹46.2084 | -0.37% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-13 | ₹46.3806 | -0.72% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-12 | ₹46.7175 | +0.71% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-11 | ₹46.3883 | +0.70% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-10 | ₹46.0662 | +1.02% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-07 | ₹45.6014 | +0.76% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-06 | ₹45.2578 | +2.48% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-05 | ₹44.1630 | +1.96% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-04 | ₹43.3144 | -0.05% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-08-03 | ₹43.3362 | +0.16% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-31 | ₹43.2690 | -0.24% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-30 | ₹43.3731 | +0.50% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-29 | ₹43.1584 | +0.01% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-28 | ₹43.1551 | -1.50% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-27 | ₹43.8110 | +0.60% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-24 | ₹43.5504 | -0.70% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-23 | ₹43.8587 | -0.42% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-22 | ₹44.0452 | +1.31% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-21 | ₹43.4761 | +0.68% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-20 | ₹43.1825 | +0.99% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-17 | ₹42.7608 | -0.66% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-16 | ₹43.0440 | +0.07% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-15 | ₹43.0120 | +0.40% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-14 | ₹42.8403 | -0.86% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-13 | ₹43.2132 | -0.98% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-10 | ₹43.6402 | -0.21% |
| SBI GOLD FUND- DIRECT PLAN - GROWTH | 2026-07-09 | ₹43.7300 | +1.14% |