{"fund_details":{"scheme_code":119788,"scheme_name":"SBI GOLD FUND- DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01RP8","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":45.959,"day_change_pct":-0.3808},{"nav_date":"2026-09-16","nav":46.1347,"day_change_pct":1.0268},{"nav_date":"2026-09-15","nav":45.6658,"day_change_pct":-1.1573},{"nav_date":"2026-09-11","nav":46.2005,"day_change_pct":-0.9217},{"nav_date":"2026-09-10","nav":46.6303,"day_change_pct":0.3307},{"nav_date":"2026-09-09","nav":46.4766,"day_change_pct":-0.0084},{"nav_date":"2026-09-08","nav":46.4805,"day_change_pct":0.2154},{"nav_date":"2026-09-07","nav":46.3806,"day_change_pct":-1.2668},{"nav_date":"2026-09-04","nav":46.9757,"day_change_pct":0.7675},{"nav_date":"2026-09-03","nav":46.6179,"day_change_pct":2.1807},{"nav_date":"2026-09-02","nav":45.623,"day_change_pct":-1.4467},{"nav_date":"2026-09-01","nav":46.2927,"day_change_pct":-1.629},{"nav_date":"2026-08-31","nav":47.0593,"day_change_pct":-2.6475},{"nav_date":"2026-08-28","nav":48.3391,"day_change_pct":0.4981},{"nav_date":"2026-08-27","nav":48.0995,"day_change_pct":-1.5472},{"nav_date":"2026-08-26","nav":48.8554,"day_change_pct":-0.3583},{"nav_date":"2026-08-25","nav":49.0311,"day_change_pct":-0.2699},{"nav_date":"2026-08-24","nav":49.1638,"day_change_pct":1.2372},{"nav_date":"2026-08-21","nav":48.563,"day_change_pct":1.977},{"nav_date":"2026-08-20","nav":47.6215,"day_change_pct":2.521},{"nav_date":"2026-08-19","nav":46.4505,"day_change_pct":-0.4916},{"nav_date":"2026-08-18","nav":46.68,"day_change_pct":-0.0696},{"nav_date":"2026-08-17","nav":46.7125,"day_change_pct":1.0909},{"nav_date":"2026-08-14","nav":46.2084,"day_change_pct":-0.3713},{"nav_date":"2026-08-13","nav":46.3806,"day_change_pct":-0.7211},{"nav_date":"2026-08-12","nav":46.7175,"day_change_pct":0.7097},{"nav_date":"2026-08-11","nav":46.3883,"day_change_pct":0.6992},{"nav_date":"2026-08-10","nav":46.0662,"day_change_pct":1.0193},{"nav_date":"2026-08-07","nav":45.6014,"day_change_pct":0.7592},{"nav_date":"2026-08-06","nav":45.2578,"day_change_pct":2.479},{"nav_date":"2026-08-05","nav":44.163,"day_change_pct":1.9592},{"nav_date":"2026-08-04","nav":43.3144,"day_change_pct":-0.0503},{"nav_date":"2026-08-03","nav":43.3362,"day_change_pct":0.1553},{"nav_date":"2026-07-31","nav":43.269,"day_change_pct":-0.24},{"nav_date":"2026-07-30","nav":43.3731,"day_change_pct":0.4975},{"nav_date":"2026-07-29","nav":43.1584,"day_change_pct":0.0076},{"nav_date":"2026-07-28","nav":43.1551,"day_change_pct":-1.4971},{"nav_date":"2026-07-27","nav":43.811,"day_change_pct":0.5984},{"nav_date":"2026-07-24","nav":43.5504,"day_change_pct":-0.7029},{"nav_date":"2026-07-23","nav":43.8587,"day_change_pct":-0.4234},{"nav_date":"2026-07-22","nav":44.0452,"day_change_pct":1.309},{"nav_date":"2026-07-21","nav":43.4761,"day_change_pct":0.6799},{"nav_date":"2026-07-20","nav":43.1825,"day_change_pct":0.9862},{"nav_date":"2026-07-17","nav":42.7608,"day_change_pct":-0.6579},{"nav_date":"2026-07-16","nav":43.044,"day_change_pct":0.0744},{"nav_date":"2026-07-15","nav":43.012,"day_change_pct":0.4008},{"nav_date":"2026-07-14","nav":42.8403,"day_change_pct":-0.8629},{"nav_date":"2026-07-13","nav":43.2132,"day_change_pct":-0.9785},{"nav_date":"2026-07-10","nav":43.6402,"day_change_pct":-0.2054},{"nav_date":"2026-07-09","nav":43.73,"day_change_pct":1.1426},{"nav_date":"2026-07-08","nav":43.236,"day_change_pct":-1.301},{"nav_date":"2026-07-07","nav":43.8059,"day_change_pct":-0.7794},{"nav_date":"2026-07-06","nav":44.15,"day_change_pct":-0.7189},{"nav_date":"2026-07-03","nav":44.4697,"day_change_pct":2.2478},{"nav_date":"2026-07-02","nav":43.4921,"day_change_pct":1.9219},{"nav_date":"2026-07-01","nav":42.672,"day_change_pct":-0.3603},{"nav_date":"2026-06-30","nav":42.8263,"day_change_pct":-0.6986},{"nav_date":"2026-06-29","nav":43.1276,"day_change_pct":1.7554},{"nav_date":"2026-06-25","nav":42.3836,"day_change_pct":-2.3939},{"nav_date":"2026-06-24","nav":43.4231,"day_change_pct":-1.1266},{"nav_date":"2026-06-23","nav":43.9179,"day_change_pct":-1.8662},{"nav_date":"2026-06-22","nav":44.7531,"day_change_pct":1.1562},{"nav_date":"2026-06-19","nav":44.2416,"day_change_pct":-1.9383},{"nav_date":"2026-06-18","nav":45.1161,"day_change_pct":-1.2863},{"nav_date":"2026-06-17","nav":45.704,"day_change_pct":-0.3132},{"nav_date":"2026-06-16","nav":45.8476,"day_change_pct":-0.0865},{"nav_date":"2026-06-15","nav":45.8873,"day_change_pct":1.883},{"nav_date":"2026-06-12","nav":45.0392,"day_change_pct":2.2271},{"nav_date":"2026-06-11","nav":44.058,"day_change_pct":-1.6007},{"nav_date":"2026-06-10","nav":44.7747,"day_change_pct":-3.402},{"nav_date":"2026-06-09","nav":46.3516,"day_change_pct":1.007},{"nav_date":"2026-06-08","nav":45.8895,"day_change_pct":-2.8094},{"nav_date":"2026-06-05","nav":47.216,"day_change_pct":-0.5667},{"nav_date":"2026-06-04","nav":47.4851,"day_change_pct":0.6526},{"nav_date":"2026-06-03","nav":47.1772,"day_change_pct":-0.8068},{"nav_date":"2026-06-02","nav":47.5609,"day_change_pct":0.9732},{"nav_date":"2026-06-01","nav":47.1025,"day_change_pct":-0.9055},{"nav_date":"2026-05-31","nav":47.5329,"day_change_pct":-0.0013},{"nav_date":"2026-05-29","nav":47.5335,"day_change_pct":-0.2493},{"nav_date":"2026-05-27","nav":47.6523,"day_change_pct":-0.4125},{"nav_date":"2026-05-26","nav":47.8497,"day_change_pct":-0.7959},{"nav_date":"2026-05-25","nav":48.2336,"day_change_pct":0.0425},{"nav_date":"2026-05-22","nav":48.2131,"day_change_pct":-0.238},{"nav_date":"2026-05-21","nav":48.3281,"day_change_pct":0.4239},{"nav_date":"2026-05-20","nav":48.1241,"day_change_pct":-0.2977},{"nav_date":"2026-05-19","nav":48.2678,"day_change_pct":0.7474},{"nav_date":"2026-05-18","nav":47.9097,"day_change_pct":0.3284},{"nav_date":"2026-05-15","nav":47.7529,"day_change_pct":-1.7992},{"nav_date":"2026-05-14","nav":48.6278,"day_change_pct":0.1248},{"nav_date":"2026-05-13","nav":48.5672,"day_change_pct":5.6711},{"nav_date":"2026-05-12","nav":45.9607,"day_change_pct":0.9599},{"nav_date":"2026-05-11","nav":45.5237,"day_change_pct":-0.876},{"nav_date":"2026-05-08","nav":45.926,"day_change_pct":-0.0785},{"nav_date":"2026-05-07","nav":45.9621,"day_change_pct":0.1789},{"nav_date":"2026-05-06","nav":45.88,"day_change_pct":1.6263},{"nav_date":"2026-05-05","nav":45.1458,"day_change_pct":-0.2854},{"nav_date":"2026-05-04","nav":45.275,"day_change_pct":-0.8423},{"nav_date":"2026-04-30","nav":45.6596,"day_change_pct":1.6347},{"nav_date":"2026-04-29","nav":44.9252,"day_change_pct":-0.8705},{"nav_date":"2026-04-28","nav":45.3197,"day_change_pct":-1.281},{"nav_date":"2026-04-27","nav":45.9078,"day_change_pct":0.3114},{"nav_date":"2026-04-24","nav":45.7653,"day_change_pct":-0.1571},{"nav_date":"2026-04-23","nav":45.8373,"day_change_pct":-0.7303},{"nav_date":"2026-04-22","nav":46.1745,"day_change_pct":-0.2098},{"nav_date":"2026-04-21","nav":46.2716,"day_change_pct":0.1934},{"nav_date":"2026-04-20","nav":46.1823,"day_change_pct":0.1535},{"nav_date":"2026-04-17","nav":46.1115,"day_change_pct":-0.5879},{"nav_date":"2026-04-16","nav":46.3842,"day_change_pct":0.1075},{"nav_date":"2026-04-15","nav":46.3344,"day_change_pct":1.3394},{"nav_date":"2026-04-13","nav":45.722,"day_change_pct":0.2258},{"nav_date":"2026-04-10","nav":45.619,"day_change_pct":0.212},{"nav_date":"2026-04-09","nav":45.5225,"day_change_pct":-0.9133},{"nav_date":"2026-04-08","nav":45.9421,"day_change_pct":2.0856},{"nav_date":"2026-04-07","nav":45.0035,"day_change_pct":-0.8847},{"nav_date":"2026-04-06","nav":45.4052,"day_change_pct":1.9194},{"nav_date":"2026-04-02","nav":44.5501,"day_change_pct":-2.3645},{"nav_date":"2026-04-01","nav":45.629,"day_change_pct":1.7909},{"nav_date":"2026-03-31","nav":44.8262,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":44.8264,"day_change_pct":3.0205},{"nav_date":"2026-03-27","nav":43.5121,"day_change_pct":-1.2375},{"nav_date":"2026-03-25","nav":44.0573,"day_change_pct":3.113},{"nav_date":"2026-03-24","nav":42.7272,"day_change_pct":4.8515},{"nav_date":"2026-03-23","nav":40.7502,"day_change_pct":-8.865},{"nav_date":"2026-03-20","nav":44.7141,"day_change_pct":-0.0565},{"nav_date":"2026-03-19","nav":44.7394,"day_change_pct":-5.3257},{"nav_date":"2026-03-18","nav":47.2561,"day_change_pct":-0.1973},{"nav_date":"2026-03-17","nav":47.3495,"day_change_pct":0.7704},{"nav_date":"2026-03-16","nav":46.9875,"day_change_pct":-2.5081},{"nav_date":"2026-03-13","nav":48.1963,"day_change_pct":-1.553},{"nav_date":"2026-03-12","nav":48.9566,"day_change_pct":-0.1906},{"nav_date":"2026-03-11","nav":49.0501,"day_change_pct":0.3293},{"nav_date":"2026-03-10","nav":48.8891,"day_change_pct":0.6713},{"nav_date":"2026-03-09","nav":48.5631,"day_change_pct":0.4804},{"nav_date":"2026-03-06","nav":48.3309,"day_change_pct":-1.1876},{"nav_date":"2026-03-05","nav":48.9118,"day_change_pct":-1.1138},{"nav_date":"2026-03-04","nav":49.4627,"day_change_pct":-3.3199},{"nav_date":"2026-03-02","nav":51.1612,"day_change_pct":5.1315},{"nav_date":"2026-02-28","nav":48.664,"day_change_pct":-0.0006},{"nav_date":"2026-02-27","nav":48.6643,"day_change_pct":0.8384},{"nav_date":"2026-02-26","nav":48.2597,"day_change_pct":-0.811},{"nav_date":"2026-02-25","nav":48.6543,"day_change_pct":0.3101},{"nav_date":"2026-02-24","nav":48.5039,"day_change_pct":1.0222},{"nav_date":"2026-02-23","nav":48.0131,"day_change_pct":1.8664},{"nav_date":"2026-02-20","nav":47.1334,"day_change_pct":2.5089},{"nav_date":"2026-02-18","nav":45.9798,"day_change_pct":-0.0391},{"nav_date":"2026-02-17","nav":45.9978,"day_change_pct":-2.0461},{"nav_date":"2026-02-16","nav":46.9586,"day_change_pct":0.7365},{"nav_date":"2026-02-13","nav":46.6153,"day_change_pct":-1.909},{"nav_date":"2026-02-12","nav":47.5225,"day_change_pct":-0.0757},{"nav_date":"2026-02-11","nav":47.5585,"day_change_pct":0.2944},{"nav_date":"2026-02-10","nav":47.4189,"day_change_pct":0.326},{"nav_date":"2026-02-09","nav":47.2648,"day_change_pct":2.1429},{"nav_date":"2026-02-06","nav":46.2732,"day_change_pct":-0.3703},{"nav_date":"2026-02-05","nav":46.4452,"day_change_pct":-3.3543},{"nav_date":"2026-02-04","nav":48.0572,"day_change_pct":4.0776},{"nav_date":"2026-02-03","nav":46.1744,"day_change_pct":3.3202},{"nav_date":"2026-02-02","nav":44.6906,"day_change_pct":-8.4997},{"nav_date":"2026-01-31","nav":48.842,"day_change_pct":0.0012},{"nav_date":"2026-01-30","nav":48.8414,"day_change_pct":-9.755},{"nav_date":"2026-01-29","nav":54.1209,"day_change_pct":7.8787},{"nav_date":"2026-01-28","nav":50.1683,"day_change_pct":3.4609},{"nav_date":"2026-01-27","nav":48.4901,"day_change_pct":2.9783},{"nav_date":"2026-01-23","nav":47.0877,"day_change_pct":2.2365},{"nav_date":"2026-01-22","nav":46.0576,"day_change_pct":-7.182},{"nav_date":"2026-01-21","nav":49.6214,"day_change_pct":7.0474},{"nav_date":"2026-01-20","nav":46.3546,"day_change_pct":4.0022},{"nav_date":"2026-01-19","nav":44.5708,"day_change_pct":2.4277},{"nav_date":"2026-01-16","nav":43.5144,"day_change_pct":-0.3684},{"nav_date":"2026-01-14","nav":43.6753,"day_change_pct":1.565},{"nav_date":"2026-01-13","nav":43.0023,"day_change_pct":-0.4307},{"nav_date":"2026-01-12","nav":43.1883,"day_change_pct":3.0759},{"nav_date":"2026-01-09","nav":41.8995,"day_change_pct":1.1408},{"nav_date":"2026-01-08","nav":41.4269,"day_change_pct":-0.5929},{"nav_date":"2026-01-07","nav":41.674,"day_change_pct":-0.2064},{"nav_date":"2026-01-06","nav":41.7602,"day_change_pct":0.2133},{"nav_date":"2026-01-05","nav":41.6713,"day_change_pct":0.7619},{"nav_date":"2026-01-02","nav":41.3562,"day_change_pct":1.3424},{"nav_date":"2026-01-01","nav":40.8084,"day_change_pct":0.3699},{"nav_date":"2025-12-31","nav":40.658,"day_change_pct":-0.9243},{"nav_date":"2025-12-30","nav":41.0373,"day_change_pct":-1.8484},{"nav_date":"2025-12-29","nav":41.8101,"day_change_pct":-0.7468},{"nav_date":"2025-12-26","nav":42.1247,"day_change_pct":0.7963},{"nav_date":"2025-12-24","nav":41.7919,"day_change_pct":0.1457},{"nav_date":"2025-12-23","nav":41.7311,"day_change_pct":1.3915},{"nav_date":"2025-12-22","nav":41.1584,"day_change_pct":1.6533},{"nav_date":"2025-12-19","nav":40.489,"day_change_pct":-0.2122},{"nav_date":"2025-12-18","nav":40.5751,"day_change_pct":0.0439},{"nav_date":"2025-12-17","nav":40.5573,"day_change_pct":0.363},{"nav_date":"2025-12-16","nav":40.4106,"day_change_pct":-1.3611},{"nav_date":"2025-12-15","nav":40.9682,"day_change_pct":1.3189},{"nav_date":"2025-12-12","nav":40.4349,"day_change_pct":2.3376},{"nav_date":"2025-12-11","nav":39.5113,"day_change_pct":0.7661},{"nav_date":"2025-12-10","nav":39.2109,"day_change_pct":-0.0367},{"nav_date":"2025-12-09","nav":39.2253,"day_change_pct":-0.4815},{"nav_date":"2025-12-08","nav":39.4151,"day_change_pct":-0.1183},{"nav_date":"2025-12-05","nav":39.4618,"day_change_pct":0.7957},{"nav_date":"2025-12-04","nav":39.1503,"day_change_pct":-0.3101},{"nav_date":"2025-12-03","nav":39.2721,"day_change_pct":0.541},{"nav_date":"2025-12-02","nav":39.0608,"day_change_pct":-1.0783},{"nav_date":"2025-12-01","nav":39.4866,"day_change_pct":2.2995},{"nav_date":"2025-11-30","nav":38.599,"day_change_pct":-0.0003},{"nav_date":"2025-11-28","nav":38.5991,"day_change_pct":0.4189},{"nav_date":"2025-11-27","nav":38.4381,"day_change_pct":-0.0933},{"nav_date":"2025-11-26","nav":38.474,"day_change_pct":0.7782},{"nav_date":"2025-11-25","nav":38.1769,"day_change_pct":1.1949},{"nav_date":"2025-11-24","nav":37.7261,"day_change_pct":0.1133},{"nav_date":"2025-11-21","nav":37.6834,"day_change_pct":0.4963},{"nav_date":"2025-11-20","nav":37.4973,"day_change_pct":-0.6073},{"nav_date":"2025-11-19","nav":37.7264,"day_change_pct":1.3755},{"nav_date":"2025-11-18","nav":37.2145,"day_change_pct":-1.1969},{"nav_date":"2025-11-17","nav":37.6653,"day_change_pct":-1.6366},{"nav_date":"2025-11-14","nav":38.292,"day_change_pct":-1.5009},{"nav_date":"2025-11-13","nav":38.8755,"day_change_pct":2.5295},{"nav_date":"2025-11-12","nav":37.9164,"day_change_pct":-0.5169},{"nav_date":"2025-11-11","nav":38.1134,"day_change_pct":1.4772},{"nav_date":"2025-11-10","nav":37.5586,"day_change_pct":1.7945},{"nav_date":"2025-11-07","nav":36.8965,"day_change_pct":-0.1261},{"nav_date":"2025-11-06","nav":36.9431,"day_change_pct":0.3597},{"nav_date":"2025-11-04","nav":36.8107,"day_change_pct":-0.3295},{"nav_date":"2025-11-03","nav":36.9324,"day_change_pct":-0.0398},{"nav_date":"2025-10-31","nav":36.9471,"day_change_pct":0.6536},{"nav_date":"2025-10-30","nav":36.7072,"day_change_pct":-0.2134},{"nav_date":"2025-10-29","nav":36.7857,"day_change_pct":3.2144},{"nav_date":"2025-10-28","nav":35.6401,"day_change_pct":-3.4076},{"nav_date":"2025-10-27","nav":36.8974,"day_change_pct":-0.424},{"nav_date":"2025-10-24","nav":37.0545,"day_change_pct":-1.2859},{"nav_date":"2025-10-23","nav":37.5372,"day_change_pct":-3.5475},{"nav_date":"2025-10-20","nav":38.9178,"day_change_pct":-2.5081},{"nav_date":"2025-10-17","nav":39.919,"day_change_pct":2.6013},{"nav_date":"2025-10-16","nav":38.9069,"day_change_pct":0.0373},{"nav_date":"2025-10-15","nav":38.8924,"day_change_pct":0.2115},{"nav_date":"2025-10-14","nav":38.8103,"day_change_pct":2.302},{"nav_date":"2025-10-13","nav":37.937,"day_change_pct":2.0976},{"nav_date":"2025-10-10","nav":37.1576,"day_change_pct":-1.0621},{"nav_date":"2025-10-09","nav":37.5565,"day_change_pct":0.1624},{"nav_date":"2025-10-08","nav":37.4956,"day_change_pct":2.0541},{"nav_date":"2025-10-07","nav":36.7409,"day_change_pct":0.3502},{"nav_date":"2025-10-06","nav":36.6127,"day_change_pct":2.164},{"nav_date":"2025-10-03","nav":35.8372,"day_change_pct":-0.6845},{"nav_date":"2025-10-01","nav":36.0842,"day_change_pct":1.6591},{"nav_date":"2025-09-30","nav":35.4953,"day_change_pct":0.1555},{"nav_date":"2025-09-29","nav":35.4402,"day_change_pct":1.9249},{"nav_date":"2025-09-26","nav":34.7709,"day_change_pct":-0.1542},{"nav_date":"2025-09-25","nav":34.8246,"day_change_pct":-0.3839},{"nav_date":"2025-09-24","nav":34.9588,"day_change_pct":-0.3262},{"nav_date":"2025-09-23","nav":35.0732,"day_change_pct":1.9845},{"nav_date":"2025-09-22","nav":34.3907,"day_change_pct":2.0938},{"nav_date":"2025-09-19","nav":33.6854,"day_change_pct":-0.3603},{"nav_date":"2025-09-18","nav":33.8072,"day_change_pct":0.3944},{"nav_date":"2025-09-17","nav":33.6744,"day_change_pct":-1.1034}],"total":3324,"page":1,"page_size":250}