Kotak Mid Cap Fund - Direct Plan - Growth
Kotak Mahindra Mutual Fund₹167.2730
+0.97%
Kotak Mid Cap Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF174K01LT0). As of 2026-09-17, its NAV is ₹167.2730 (+0.97% from the previous day). Full daily NAV history since 2013-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
119775
Category
(Equity) Mid Cap
Plan
Direct
Option
Growth
ISIN
INF174K01LT0
ISIN (Reinvest)
—
Launch Date
2007-02-12
NFO Closed
2007-03-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-09-17 | ₹167.2730 | +0.97% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-09-16 | ₹165.6690 | -0.13% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-09-15 | ₹165.8870 | -2.29% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-09-11 | ₹169.7730 | -0.44% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-09-10 | ₹170.5260 | -0.21% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-09-09 | ₹170.8780 | -0.39% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-09-08 | ₹171.5490 | +0.17% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-09-07 | ₹171.2510 | -0.32% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-09-04 | ₹171.8000 | -0.46% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-09-03 | ₹172.5960 | +0.60% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-09-02 | ₹171.5680 | -0.49% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-09-01 | ₹172.4060 | -0.95% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-31 | ₹174.0640 | +0.25% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-28 | ₹173.6340 | -0.33% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-27 | ₹174.2030 | +0.17% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-26 | ₹173.9060 | +0.18% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-25 | ₹173.5980 | +0.26% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-24 | ₹173.1480 | +0.14% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-21 | ₹172.8980 | +0.03% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-20 | ₹172.8460 | +0.20% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-19 | ₹172.5010 | -0.41% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-18 | ₹173.2060 | -0.15% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-17 | ₹173.4600 | +0.63% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-14 | ₹172.3790 | -0.28% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-13 | ₹172.8650 | +0.35% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-12 | ₹172.2540 | -0.31% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-11 | ₹172.7960 | +0.21% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-10 | ₹172.4280 | -0.15% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-07 | ₹172.6950 | +0.11% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-06 | ₹172.4980 | -0.33% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-05 | ₹173.0720 | +0.40% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-04 | ₹172.3890 | -0.12% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-08-03 | ₹172.5890 | +1.12% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-31 | ₹170.6770 | +0.34% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-30 | ₹170.1040 | -0.48% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-29 | ₹170.9170 | +0.62% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-28 | ₹169.8710 | -0.16% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-27 | ₹170.1350 | +1.19% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-24 | ₹168.1390 | -0.20% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-23 | ₹168.4810 | -1.00% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-22 | ₹170.1830 | -1.30% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-21 | ₹172.4310 | +0.35% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-20 | ₹171.8320 | +0.39% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-17 | ₹171.1640 | +0.03% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-16 | ₹171.1070 | -0.50% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-15 | ₹171.9680 | +0.67% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-14 | ₹170.8170 | -0.56% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-13 | ₹171.7820 | -0.15% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-10 | ₹172.0340 | +1.49% |
| Kotak Mid Cap Fund - Direct Plan - Growth | 2026-07-09 | ₹169.5100 | +1.38% |