{"fund_details":{"scheme_code":119775,"scheme_name":"Kotak Mid Cap Fund - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01LT0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":167.273,"day_change_pct":0.9682},{"nav_date":"2026-09-16","nav":165.669,"day_change_pct":-0.1314},{"nav_date":"2026-09-15","nav":165.887,"day_change_pct":-2.2889},{"nav_date":"2026-09-11","nav":169.773,"day_change_pct":-0.4416},{"nav_date":"2026-09-10","nav":170.526,"day_change_pct":-0.206},{"nav_date":"2026-09-09","nav":170.878,"day_change_pct":-0.3911},{"nav_date":"2026-09-08","nav":171.549,"day_change_pct":0.174},{"nav_date":"2026-09-07","nav":171.251,"day_change_pct":-0.3196},{"nav_date":"2026-09-04","nav":171.8,"day_change_pct":-0.4612},{"nav_date":"2026-09-03","nav":172.596,"day_change_pct":0.5992},{"nav_date":"2026-09-02","nav":171.568,"day_change_pct":-0.4861},{"nav_date":"2026-09-01","nav":172.406,"day_change_pct":-0.9525},{"nav_date":"2026-08-31","nav":174.064,"day_change_pct":0.2476},{"nav_date":"2026-08-28","nav":173.634,"day_change_pct":-0.3266},{"nav_date":"2026-08-27","nav":174.203,"day_change_pct":0.1708},{"nav_date":"2026-08-26","nav":173.906,"day_change_pct":0.1774},{"nav_date":"2026-08-25","nav":173.598,"day_change_pct":0.2599},{"nav_date":"2026-08-24","nav":173.148,"day_change_pct":0.1446},{"nav_date":"2026-08-21","nav":172.898,"day_change_pct":0.0301},{"nav_date":"2026-08-20","nav":172.846,"day_change_pct":0.2},{"nav_date":"2026-08-19","nav":172.501,"day_change_pct":-0.407},{"nav_date":"2026-08-18","nav":173.206,"day_change_pct":-0.1464},{"nav_date":"2026-08-17","nav":173.46,"day_change_pct":0.6271},{"nav_date":"2026-08-14","nav":172.379,"day_change_pct":-0.2811},{"nav_date":"2026-08-13","nav":172.865,"day_change_pct":0.3547},{"nav_date":"2026-08-12","nav":172.254,"day_change_pct":-0.3137},{"nav_date":"2026-08-11","nav":172.796,"day_change_pct":0.2134},{"nav_date":"2026-08-10","nav":172.428,"day_change_pct":-0.1546},{"nav_date":"2026-08-07","nav":172.695,"day_change_pct":0.1142},{"nav_date":"2026-08-06","nav":172.498,"day_change_pct":-0.3317},{"nav_date":"2026-08-05","nav":173.072,"day_change_pct":0.3962},{"nav_date":"2026-08-04","nav":172.389,"day_change_pct":-0.1159},{"nav_date":"2026-08-03","nav":172.589,"day_change_pct":1.1202},{"nav_date":"2026-07-31","nav":170.677,"day_change_pct":0.3369},{"nav_date":"2026-07-30","nav":170.104,"day_change_pct":-0.4757},{"nav_date":"2026-07-29","nav":170.917,"day_change_pct":0.6158},{"nav_date":"2026-07-28","nav":169.871,"day_change_pct":-0.1552},{"nav_date":"2026-07-27","nav":170.135,"day_change_pct":1.1871},{"nav_date":"2026-07-24","nav":168.139,"day_change_pct":-0.203},{"nav_date":"2026-07-23","nav":168.481,"day_change_pct":-1.0001},{"nav_date":"2026-07-22","nav":170.183,"day_change_pct":-1.3037},{"nav_date":"2026-07-21","nav":172.431,"day_change_pct":0.3486},{"nav_date":"2026-07-20","nav":171.832,"day_change_pct":0.3903},{"nav_date":"2026-07-17","nav":171.164,"day_change_pct":0.0333},{"nav_date":"2026-07-16","nav":171.107,"day_change_pct":-0.5007},{"nav_date":"2026-07-15","nav":171.968,"day_change_pct":0.6738},{"nav_date":"2026-07-14","nav":170.817,"day_change_pct":-0.5618},{"nav_date":"2026-07-13","nav":171.782,"day_change_pct":-0.1465},{"nav_date":"2026-07-10","nav":172.034,"day_change_pct":1.489},{"nav_date":"2026-07-09","nav":169.51,"day_change_pct":1.3804},{"nav_date":"2026-07-08","nav":167.202,"day_change_pct":-2.0067},{"nav_date":"2026-07-07","nav":170.626,"day_change_pct":-0.1632},{"nav_date":"2026-07-06","nav":170.905,"day_change_pct":0.5602},{"nav_date":"2026-07-03","nav":169.953,"day_change_pct":0.0801},{"nav_date":"2026-07-02","nav":169.817,"day_change_pct":1.0773},{"nav_date":"2026-07-01","nav":168.007,"day_change_pct":-0.0512},{"nav_date":"2026-06-30","nav":168.093,"day_change_pct":0.5684},{"nav_date":"2026-06-29","nav":167.143,"day_change_pct":-0.6709},{"nav_date":"2026-06-25","nav":168.272,"day_change_pct":-0.4926},{"nav_date":"2026-06-24","nav":169.105,"day_change_pct":0.0047},{"nav_date":"2026-06-23","nav":169.097,"day_change_pct":-0.5335},{"nav_date":"2026-06-22","nav":170.004,"day_change_pct":0.266},{"nav_date":"2026-06-19","nav":169.553,"day_change_pct":0.7798},{"nav_date":"2026-06-18","nav":168.241,"day_change_pct":0.1643},{"nav_date":"2026-06-17","nav":167.965,"day_change_pct":0.8999},{"nav_date":"2026-06-16","nav":166.467,"day_change_pct":0.2698},{"nav_date":"2026-06-15","nav":166.019,"day_change_pct":1.5618},{"nav_date":"2026-06-12","nav":163.466,"day_change_pct":2.3204},{"nav_date":"2026-06-11","nav":159.759,"day_change_pct":-0.8533},{"nav_date":"2026-06-10","nav":161.134,"day_change_pct":-0.8461},{"nav_date":"2026-06-09","nav":162.509,"day_change_pct":1.4483},{"nav_date":"2026-06-08","nav":160.189,"day_change_pct":-1.4913},{"nav_date":"2026-06-05","nav":162.614,"day_change_pct":0.2874},{"nav_date":"2026-06-04","nav":162.148,"day_change_pct":0.5875},{"nav_date":"2026-06-03","nav":161.201,"day_change_pct":-0.1623},{"nav_date":"2026-06-02","nav":161.463,"day_change_pct":0.6445},{"nav_date":"2026-06-01","nav":160.429,"day_change_pct":-1.1936},{"nav_date":"2026-05-29","nav":162.367,"day_change_pct":-1.4596},{"nav_date":"2026-05-27","nav":164.772,"day_change_pct":0.4499},{"nav_date":"2026-05-26","nav":164.034,"day_change_pct":0.0146},{"nav_date":"2026-05-25","nav":164.01,"day_change_pct":0.8976},{"nav_date":"2026-05-22","nav":162.551,"day_change_pct":-0.0252},{"nav_date":"2026-05-21","nav":162.592,"day_change_pct":0.3716},{"nav_date":"2026-05-20","nav":161.99,"day_change_pct":0.25},{"nav_date":"2026-05-19","nav":161.586,"day_change_pct":0.7199},{"nav_date":"2026-05-18","nav":160.431,"day_change_pct":-0.1748},{"nav_date":"2026-05-15","nav":160.712,"day_change_pct":-0.3361},{"nav_date":"2026-05-14","nav":161.254,"day_change_pct":0.8203},{"nav_date":"2026-05-13","nav":159.942,"day_change_pct":0.3633},{"nav_date":"2026-05-12","nav":159.363,"day_change_pct":-2.5666},{"nav_date":"2026-05-11","nav":163.561,"day_change_pct":-1.2205},{"nav_date":"2026-05-08","nav":165.582,"day_change_pct":-0.2524},{"nav_date":"2026-05-07","nav":166.001,"day_change_pct":0.6268},{"nav_date":"2026-05-06","nav":164.967,"day_change_pct":1.5325},{"nav_date":"2026-05-05","nav":162.477,"day_change_pct":0.1566},{"nav_date":"2026-05-04","nav":162.223,"day_change_pct":1.0622},{"nav_date":"2026-04-30","nav":160.518,"day_change_pct":-1.1631},{"nav_date":"2026-04-29","nav":162.407,"day_change_pct":-0.2328},{"nav_date":"2026-04-28","nav":162.786,"day_change_pct":-0.2824},{"nav_date":"2026-04-27","nav":163.247,"day_change_pct":1.2309},{"nav_date":"2026-04-24","nav":161.262,"day_change_pct":-0.785},{"nav_date":"2026-04-23","nav":162.538,"day_change_pct":-0.1272},{"nav_date":"2026-04-22","nav":162.745,"day_change_pct":0.2779},{"nav_date":"2026-04-21","nav":162.294,"day_change_pct":0.8169},{"nav_date":"2026-04-20","nav":160.979,"day_change_pct":0.1886},{"nav_date":"2026-04-17","nav":160.676,"day_change_pct":1.0852},{"nav_date":"2026-04-16","nav":158.951,"day_change_pct":0.7147},{"nav_date":"2026-04-15","nav":157.823,"day_change_pct":2.2295},{"nav_date":"2026-04-13","nav":154.381,"day_change_pct":-0.6953},{"nav_date":"2026-04-10","nav":155.462,"day_change_pct":1.6889},{"nav_date":"2026-04-09","nav":152.88,"day_change_pct":0.3578},{"nav_date":"2026-04-08","nav":152.335,"day_change_pct":3.5271},{"nav_date":"2026-04-07","nav":147.145,"day_change_pct":0.4293},{"nav_date":"2026-04-06","nav":146.516,"day_change_pct":1.2823},{"nav_date":"2026-04-02","nav":144.661,"day_change_pct":-0.2579},{"nav_date":"2026-04-01","nav":145.035,"day_change_pct":1.998},{"nav_date":"2026-03-31","nav":142.194,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":142.194,"day_change_pct":-2.4063},{"nav_date":"2026-03-27","nav":145.7,"day_change_pct":-1.8432},{"nav_date":"2026-03-25","nav":148.436,"day_change_pct":2.4665},{"nav_date":"2026-03-24","nav":144.863,"day_change_pct":2.3174},{"nav_date":"2026-03-23","nav":141.582,"day_change_pct":-3.5315},{"nav_date":"2026-03-20","nav":146.765,"day_change_pct":0.2466},{"nav_date":"2026-03-19","nav":146.404,"day_change_pct":-2.9306},{"nav_date":"2026-03-18","nav":150.824,"day_change_pct":1.8957},{"nav_date":"2026-03-17","nav":148.018,"day_change_pct":1.1356},{"nav_date":"2026-03-16","nav":146.356,"day_change_pct":-0.5294},{"nav_date":"2026-03-13","nav":147.135,"day_change_pct":-2.7837},{"nav_date":"2026-03-12","nav":151.348,"day_change_pct":-0.2708},{"nav_date":"2026-03-11","nav":151.759,"day_change_pct":-1.268},{"nav_date":"2026-03-10","nav":153.708,"day_change_pct":1.325},{"nav_date":"2026-03-09","nav":151.698,"day_change_pct":-2.0968},{"nav_date":"2026-03-06","nav":154.947,"day_change_pct":-0.5871},{"nav_date":"2026-03-05","nav":155.862,"day_change_pct":1.4014},{"nav_date":"2026-03-04","nav":153.708,"day_change_pct":-2.2301},{"nav_date":"2026-03-02","nav":157.214,"day_change_pct":-1.385},{"nav_date":"2026-02-27","nav":159.422,"day_change_pct":-1.0925},{"nav_date":"2026-02-26","nav":161.183,"day_change_pct":0.6827},{"nav_date":"2026-02-25","nav":160.09,"day_change_pct":0.78},{"nav_date":"2026-02-24","nav":158.851,"day_change_pct":-0.3488},{"nav_date":"2026-02-23","nav":159.407,"day_change_pct":0.5025},{"nav_date":"2026-02-20","nav":158.61,"day_change_pct":0.3759},{"nav_date":"2026-02-19","nav":158.016,"day_change_pct":-1.7509},{"nav_date":"2026-02-18","nav":160.832,"day_change_pct":0.642},{"nav_date":"2026-02-17","nav":159.806,"day_change_pct":0.4734},{"nav_date":"2026-02-16","nav":159.053,"day_change_pct":0.3337},{"nav_date":"2026-02-13","nav":158.524,"day_change_pct":-1.1683},{"nav_date":"2026-02-12","nav":160.398,"day_change_pct":-0.4864},{"nav_date":"2026-02-11","nav":161.182,"day_change_pct":0.1852},{"nav_date":"2026-02-10","nav":160.884,"day_change_pct":0.2749},{"nav_date":"2026-02-09","nav":160.443,"day_change_pct":1.967},{"nav_date":"2026-02-06","nav":157.348,"day_change_pct":-0.0318},{"nav_date":"2026-02-05","nav":157.398,"day_change_pct":-0.3287},{"nav_date":"2026-02-04","nav":157.917,"day_change_pct":0.3897},{"nav_date":"2026-02-03","nav":157.304,"day_change_pct":3.1705},{"nav_date":"2026-02-02","nav":152.47,"day_change_pct":-0.7402},{"nav_date":"2026-01-30","nav":153.607,"day_change_pct":0.4539},{"nav_date":"2026-01-29","nav":152.913,"day_change_pct":0.3919},{"nav_date":"2026-01-28","nav":152.316,"day_change_pct":1.6653},{"nav_date":"2026-01-27","nav":149.821,"day_change_pct":0.2818},{"nav_date":"2026-01-23","nav":149.4,"day_change_pct":-1.3236},{"nav_date":"2026-01-22","nav":151.404,"day_change_pct":0.9252},{"nav_date":"2026-01-21","nav":150.016,"day_change_pct":-0.9625},{"nav_date":"2026-01-20","nav":151.474,"day_change_pct":-2.2755},{"nav_date":"2026-01-19","nav":155.001,"day_change_pct":-0.7168},{"nav_date":"2026-01-16","nav":156.12,"day_change_pct":-0.0634},{"nav_date":"2026-01-14","nav":156.219,"day_change_pct":0.0038},{"nav_date":"2026-01-13","nav":156.213,"day_change_pct":0.0192},{"nav_date":"2026-01-12","nav":156.183,"day_change_pct":-0.6337},{"nav_date":"2026-01-09","nav":157.179,"day_change_pct":-0.9322},{"nav_date":"2026-01-08","nav":158.658,"day_change_pct":-1.6873},{"nav_date":"2026-01-07","nav":161.381,"day_change_pct":0.7001},{"nav_date":"2026-01-06","nav":160.259,"day_change_pct":-0.1502},{"nav_date":"2026-01-05","nav":160.5,"day_change_pct":0.1067},{"nav_date":"2026-01-02","nav":160.329,"day_change_pct":0.6788},{"nav_date":"2026-01-01","nav":159.248,"day_change_pct":0.2606},{"nav_date":"2025-12-31","nav":158.834,"day_change_pct":1.2526},{"nav_date":"2025-12-30","nav":156.869,"day_change_pct":-0.5856},{"nav_date":"2025-12-29","nav":157.793,"day_change_pct":-0.4479},{"nav_date":"2025-12-26","nav":158.503,"day_change_pct":-0.4828},{"nav_date":"2025-12-24","nav":159.272,"day_change_pct":-0.3273},{"nav_date":"2025-12-23","nav":159.795,"day_change_pct":0.3007},{"nav_date":"2025-12-22","nav":159.316,"day_change_pct":0.8463},{"nav_date":"2025-12-19","nav":157.979,"day_change_pct":1.2361},{"nav_date":"2025-12-18","nav":156.05,"day_change_pct":0.0231},{"nav_date":"2025-12-17","nav":156.014,"day_change_pct":-0.6363},{"nav_date":"2025-12-16","nav":157.013,"day_change_pct":-0.6674},{"nav_date":"2025-12-15","nav":158.068,"day_change_pct":-0.0847},{"nav_date":"2025-12-12","nav":158.202,"day_change_pct":0.9643},{"nav_date":"2025-12-11","nav":156.691,"day_change_pct":0.8704},{"nav_date":"2025-12-10","nav":155.339,"day_change_pct":-0.7114},{"nav_date":"2025-12-09","nav":156.452,"day_change_pct":0.6653},{"nav_date":"2025-12-08","nav":155.418,"day_change_pct":-1.6037},{"nav_date":"2025-12-05","nav":157.951,"day_change_pct":0.182},{"nav_date":"2025-12-04","nav":157.664,"day_change_pct":0.0832},{"nav_date":"2025-12-03","nav":157.533,"day_change_pct":-0.791},{"nav_date":"2025-12-02","nav":158.789,"day_change_pct":-0.3245},{"nav_date":"2025-12-01","nav":159.306,"day_change_pct":-0.1805},{"nav_date":"2025-11-28","nav":159.594,"day_change_pct":0.0395},{"nav_date":"2025-11-27","nav":159.531,"day_change_pct":-0.4512},{"nav_date":"2025-11-26","nav":160.254,"day_change_pct":1.3695},{"nav_date":"2025-11-25","nav":158.089,"day_change_pct":-0.0215},{"nav_date":"2025-11-24","nav":158.123,"day_change_pct":-0.2624},{"nav_date":"2025-11-21","nav":158.539,"day_change_pct":-1.4582},{"nav_date":"2025-11-20","nav":160.885,"day_change_pct":0.1002},{"nav_date":"2025-11-19","nav":160.724,"day_change_pct":0.4538},{"nav_date":"2025-11-18","nav":159.998,"day_change_pct":-0.6699},{"nav_date":"2025-11-17","nav":161.077,"day_change_pct":0.4277},{"nav_date":"2025-11-14","nav":160.391,"day_change_pct":0.058},{"nav_date":"2025-11-13","nav":160.298,"day_change_pct":-0.4614},{"nav_date":"2025-11-12","nav":161.041,"day_change_pct":0.5538},{"nav_date":"2025-11-11","nav":160.154,"day_change_pct":0.2052},{"nav_date":"2025-11-10","nav":159.826,"day_change_pct":0.2465},{"nav_date":"2025-11-07","nav":159.433,"day_change_pct":0.367},{"nav_date":"2025-11-06","nav":158.85,"day_change_pct":-1.2778},{"nav_date":"2025-11-04","nav":160.906,"day_change_pct":-0.6667},{"nav_date":"2025-11-03","nav":161.986,"day_change_pct":0.7557},{"nav_date":"2025-10-31","nav":160.771,"day_change_pct":-0.9183},{"nav_date":"2025-10-30","nav":162.261,"day_change_pct":-0.3243},{"nav_date":"2025-10-29","nav":162.789,"day_change_pct":0.6181},{"nav_date":"2025-10-28","nav":161.789,"day_change_pct":-0.1611},{"nav_date":"2025-10-27","nav":162.05,"day_change_pct":0.825},{"nav_date":"2025-10-24","nav":160.724,"day_change_pct":-0.0205},{"nav_date":"2025-10-23","nav":160.757,"day_change_pct":-0.4483},{"nav_date":"2025-10-20","nav":161.481,"day_change_pct":0.1104},{"nav_date":"2025-10-17","nav":161.303,"day_change_pct":-0.5414},{"nav_date":"2025-10-16","nav":162.181,"day_change_pct":0.3664},{"nav_date":"2025-10-15","nav":161.589,"day_change_pct":0.7557},{"nav_date":"2025-10-14","nav":160.377,"day_change_pct":-0.7679},{"nav_date":"2025-10-13","nav":161.618,"day_change_pct":0.0613},{"nav_date":"2025-10-10","nav":161.519,"day_change_pct":-0.0087},{"nav_date":"2025-10-09","nav":161.533,"day_change_pct":0.4427},{"nav_date":"2025-10-08","nav":160.821,"day_change_pct":-0.5221},{"nav_date":"2025-10-07","nav":161.665,"day_change_pct":0.2592},{"nav_date":"2025-10-06","nav":161.247,"day_change_pct":1.1435},{"nav_date":"2025-10-03","nav":159.424,"day_change_pct":0.8553},{"nav_date":"2025-10-01","nav":158.072,"day_change_pct":0.6841},{"nav_date":"2025-09-30","nav":156.998,"day_change_pct":0.2772},{"nav_date":"2025-09-29","nav":156.564,"day_change_pct":0.5601},{"nav_date":"2025-09-26","nav":155.692,"day_change_pct":-1.9634},{"nav_date":"2025-09-25","nav":158.81,"day_change_pct":-0.6388},{"nav_date":"2025-09-24","nav":159.831,"day_change_pct":-0.7772},{"nav_date":"2025-09-23","nav":161.083,"day_change_pct":-0.2946},{"nav_date":"2025-09-22","nav":161.559,"day_change_pct":-0.7318},{"nav_date":"2025-09-19","nav":162.75,"day_change_pct":0.323},{"nav_date":"2025-09-18","nav":162.226,"day_change_pct":0.2726},{"nav_date":"2025-09-17","nav":161.785,"day_change_pct":0.447},{"nav_date":"2025-09-16","nav":161.065,"day_change_pct":1.0236},{"nav_date":"2025-09-15","nav":159.433,"day_change_pct":0.2685},{"nav_date":"2025-09-12","nav":159.006,"day_change_pct":0.1449}],"total":3372,"page":1,"page_size":250}