SBI FOCUSED FUND - DIRECT PLAN -GROWTH
SBI Mutual Fund₹452.4313
-0.30%
SBI FOCUSED FUND - DIRECT PLAN -GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Focused (ISIN INF200K01RJ1). As of 2026-09-11, its NAV is ₹452.4313 (-0.30% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119727
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF200K01RJ1
ISIN (Reinvest)
—
Launch Date
2004-08-23
NFO Closed
2004-08-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-09-11 | ₹452.4313 | -0.30% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-09-09 | ₹453.7780 | -0.05% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-09-07 | ₹454.0090 | -0.23% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-09-04 | ₹455.0598 | -0.26% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-09-03 | ₹456.2440 | +0.50% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-09-01 | ₹453.9745 | -2.04% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-28 | ₹463.4256 | +0.45% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-26 | ₹461.3390 | +0.37% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-24 | ₹459.6320 | +0.35% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-21 | ₹458.0442 | +0.47% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-20 | ₹455.8909 | +0.81% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-19 | ₹452.2226 | -0.44% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-18 | ₹454.2252 | +0.01% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-17 | ₹454.1820 | -0.10% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-14 | ₹454.6290 | +0.10% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-13 | ₹454.1854 | +0.21% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-12 | ₹453.2187 | +0.11% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-11 | ₹452.7035 | -0.41% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-10 | ₹454.5575 | +0.41% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-07 | ₹452.6919 | -0.24% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-06 | ₹453.7827 | -1.07% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-05 | ₹458.6914 | -0.07% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-04 | ₹459.0239 | -0.19% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-08-03 | ₹459.9036 | +1.38% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-31 | ₹453.6222 | +1.74% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-30 | ₹445.8430 | -0.07% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-29 | ₹446.1515 | +0.73% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-28 | ₹442.9031 | -0.29% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-27 | ₹444.2001 | +1.03% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-24 | ₹439.6501 | -1.33% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-23 | ₹440.1122 | -1.22% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-22 | ₹446.6845 | -1.07% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-21 | ₹451.5305 | +0.48% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-20 | ₹449.3614 | +0.85% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-17 | ₹445.5621 | +0.61% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-16 | ₹442.8581 | -0.36% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-15 | ₹444.4779 | +0.31% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-14 | ₹443.1244 | +0.06% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-13 | ₹442.8398 | -0.24% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-10 | ₹443.9130 | +0.93% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-09 | ₹439.8428 | +0.36% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-08 | ₹438.2844 | -1.63% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-07 | ₹445.5605 | +0.01% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-06 | ₹445.5086 | +0.40% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-03 | ₹443.7292 | +0.18% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-02 | ₹442.9274 | +0.85% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-07-01 | ₹439.1859 | +0.92% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-06-30 | ₹435.1767 | +0.35% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-06-29 | ₹433.6721 | -0.07% |
| SBI FOCUSED FUND - DIRECT PLAN -GROWTH | 2026-06-25 | ₹433.9673 | -0.40% |