{"fund_details":{"scheme_code":119727,"scheme_name":"SBI FOCUSED FUND - DIRECT PLAN -GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01RJ1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-11","nav":452.4313,"day_change_pct":-0.2968},{"nav_date":"2026-09-09","nav":453.778,"day_change_pct":-0.0509},{"nav_date":"2026-09-07","nav":454.009,"day_change_pct":-0.2309},{"nav_date":"2026-09-04","nav":455.0598,"day_change_pct":-0.2596},{"nav_date":"2026-09-03","nav":456.244,"day_change_pct":0.4999},{"nav_date":"2026-09-01","nav":453.9745,"day_change_pct":-2.0394},{"nav_date":"2026-08-28","nav":463.4256,"day_change_pct":0.4523},{"nav_date":"2026-08-26","nav":461.339,"day_change_pct":0.3714},{"nav_date":"2026-08-24","nav":459.632,"day_change_pct":0.3466},{"nav_date":"2026-08-21","nav":458.0442,"day_change_pct":0.4723},{"nav_date":"2026-08-20","nav":455.8909,"day_change_pct":0.8112},{"nav_date":"2026-08-19","nav":452.2226,"day_change_pct":-0.4409},{"nav_date":"2026-08-18","nav":454.2252,"day_change_pct":0.0095},{"nav_date":"2026-08-17","nav":454.182,"day_change_pct":-0.0983},{"nav_date":"2026-08-14","nav":454.629,"day_change_pct":0.0977},{"nav_date":"2026-08-13","nav":454.1854,"day_change_pct":0.2133},{"nav_date":"2026-08-12","nav":453.2187,"day_change_pct":0.1138},{"nav_date":"2026-08-11","nav":452.7035,"day_change_pct":-0.4079},{"nav_date":"2026-08-10","nav":454.5575,"day_change_pct":0.4121},{"nav_date":"2026-08-07","nav":452.6919,"day_change_pct":-0.2404},{"nav_date":"2026-08-06","nav":453.7827,"day_change_pct":-1.0702},{"nav_date":"2026-08-05","nav":458.6914,"day_change_pct":-0.0724},{"nav_date":"2026-08-04","nav":459.0239,"day_change_pct":-0.1913},{"nav_date":"2026-08-03","nav":459.9036,"day_change_pct":1.3847},{"nav_date":"2026-07-31","nav":453.6222,"day_change_pct":1.7448},{"nav_date":"2026-07-30","nav":445.843,"day_change_pct":-0.0691},{"nav_date":"2026-07-29","nav":446.1515,"day_change_pct":0.7334},{"nav_date":"2026-07-28","nav":442.9031,"day_change_pct":-0.292},{"nav_date":"2026-07-27","nav":444.2001,"day_change_pct":1.0349},{"nav_date":"2026-07-24","nav":439.6501,"day_change_pct":-1.3269},{"nav_date":"2026-07-23","nav":440.1122,"day_change_pct":-1.2232},{"nav_date":"2026-07-22","nav":446.6845,"day_change_pct":-1.0732},{"nav_date":"2026-07-21","nav":451.5305,"day_change_pct":0.4827},{"nav_date":"2026-07-20","nav":449.3614,"day_change_pct":0.8527},{"nav_date":"2026-07-17","nav":445.5621,"day_change_pct":0.6106},{"nav_date":"2026-07-16","nav":442.8581,"day_change_pct":-0.3644},{"nav_date":"2026-07-15","nav":444.4779,"day_change_pct":0.3054},{"nav_date":"2026-07-14","nav":443.1244,"day_change_pct":0.0643},{"nav_date":"2026-07-13","nav":442.8398,"day_change_pct":-0.2418},{"nav_date":"2026-07-10","nav":443.913,"day_change_pct":0.9254},{"nav_date":"2026-07-09","nav":439.8428,"day_change_pct":0.3556},{"nav_date":"2026-07-08","nav":438.2844,"day_change_pct":-1.633},{"nav_date":"2026-07-07","nav":445.5605,"day_change_pct":0.0116},{"nav_date":"2026-07-06","nav":445.5086,"day_change_pct":0.401},{"nav_date":"2026-07-03","nav":443.7292,"day_change_pct":0.181},{"nav_date":"2026-07-02","nav":442.9274,"day_change_pct":0.8519},{"nav_date":"2026-07-01","nav":439.1859,"day_change_pct":0.9213},{"nav_date":"2026-06-30","nav":435.1767,"day_change_pct":0.3469},{"nav_date":"2026-06-29","nav":433.6721,"day_change_pct":-0.068},{"nav_date":"2026-06-25","nav":433.9673,"day_change_pct":-0.4024},{"nav_date":"2026-06-24","nav":435.7205,"day_change_pct":0.5385},{"nav_date":"2026-06-23","nav":433.3865,"day_change_pct":-0.943},{"nav_date":"2026-06-22","nav":437.5121,"day_change_pct":0.4189},{"nav_date":"2026-06-19","nav":435.6871,"day_change_pct":0.1127},{"nav_date":"2026-06-18","nav":435.1968,"day_change_pct":0.5733},{"nav_date":"2026-06-17","nav":432.7161,"day_change_pct":-0.2892},{"nav_date":"2026-06-16","nav":433.9711,"day_change_pct":0.3733},{"nav_date":"2026-06-15","nav":432.3572,"day_change_pct":0.8157},{"nav_date":"2026-06-12","nav":428.8589,"day_change_pct":1.8109},{"nav_date":"2026-06-11","nav":421.2309,"day_change_pct":-0.4949},{"nav_date":"2026-06-10","nav":423.3261,"day_change_pct":-1.1264},{"nav_date":"2026-06-09","nav":428.1487,"day_change_pct":0.8592},{"nav_date":"2026-06-08","nav":424.5012,"day_change_pct":-1.342},{"nav_date":"2026-06-05","nav":430.2757,"day_change_pct":0.2484},{"nav_date":"2026-06-04","nav":429.2097,"day_change_pct":0.0802},{"nav_date":"2026-06-03","nav":428.8656,"day_change_pct":-0.4226},{"nav_date":"2026-06-02","nav":430.6856,"day_change_pct":-0.1873},{"nav_date":"2026-06-01","nav":431.4939,"day_change_pct":-1.1793},{"nav_date":"2026-05-31","nav":436.6433,"day_change_pct":-0.0014},{"nav_date":"2026-05-29","nav":436.6493,"day_change_pct":-1.0776},{"nav_date":"2026-05-27","nav":441.4059,"day_change_pct":0.6244},{"nav_date":"2026-05-26","nav":438.6668,"day_change_pct":0.2463},{"nav_date":"2026-05-25","nav":437.589,"day_change_pct":1.2436},{"nav_date":"2026-05-22","nav":432.2142,"day_change_pct":0.2148},{"nav_date":"2026-05-21","nav":431.288,"day_change_pct":-0.459},{"nav_date":"2026-05-20","nav":433.2767,"day_change_pct":0.4393},{"nav_date":"2026-05-19","nav":431.3818,"day_change_pct":-0.1278},{"nav_date":"2026-05-18","nav":431.9336,"day_change_pct":0.658},{"nav_date":"2026-05-15","nav":429.1101,"day_change_pct":-0.3798},{"nav_date":"2026-05-14","nav":430.746,"day_change_pct":1.2142},{"nav_date":"2026-05-13","nav":425.5787,"day_change_pct":0.8485},{"nav_date":"2026-05-12","nav":421.9981,"day_change_pct":-2.1199},{"nav_date":"2026-05-11","nav":431.1377,"day_change_pct":-1.5191},{"nav_date":"2026-05-08","nav":437.7883,"day_change_pct":-0.7676},{"nav_date":"2026-05-07","nav":441.1749,"day_change_pct":-0.1112},{"nav_date":"2026-05-06","nav":441.6659,"day_change_pct":0.9668},{"nav_date":"2026-05-05","nav":437.4369,"day_change_pct":-0.048},{"nav_date":"2026-05-04","nav":437.6469,"day_change_pct":0.4185},{"nav_date":"2026-04-30","nav":435.8229,"day_change_pct":0.9273},{"nav_date":"2026-04-29","nav":431.8187,"day_change_pct":-0.2989},{"nav_date":"2026-04-28","nav":433.1133,"day_change_pct":-0.2026},{"nav_date":"2026-04-27","nav":433.9926,"day_change_pct":0.7747},{"nav_date":"2026-04-24","nav":430.6563,"day_change_pct":-0.4022},{"nav_date":"2026-04-23","nav":432.3954,"day_change_pct":-0.5377},{"nav_date":"2026-04-22","nav":434.7329,"day_change_pct":0.9786},{"nav_date":"2026-04-21","nav":430.5197,"day_change_pct":0.9594},{"nav_date":"2026-04-20","nav":426.4287,"day_change_pct":0.04},{"nav_date":"2026-04-17","nav":426.2584,"day_change_pct":0.955},{"nav_date":"2026-04-16","nav":422.2263,"day_change_pct":0.2797},{"nav_date":"2026-04-15","nav":421.0487,"day_change_pct":1.6227},{"nav_date":"2026-04-13","nav":414.3253,"day_change_pct":0.3249},{"nav_date":"2026-04-10","nav":412.9836,"day_change_pct":1.9492},{"nav_date":"2026-04-09","nav":405.0876,"day_change_pct":-0.2221},{"nav_date":"2026-04-08","nav":405.9895,"day_change_pct":3.5501},{"nav_date":"2026-04-07","nav":392.0707,"day_change_pct":-0.0286},{"nav_date":"2026-04-06","nav":392.1827,"day_change_pct":1.4746},{"nav_date":"2026-04-02","nav":386.4838,"day_change_pct":-0.3223},{"nav_date":"2026-04-01","nav":387.7335,"day_change_pct":2.0849},{"nav_date":"2026-03-31","nav":379.8147,"day_change_pct":0.4539},{"nav_date":"2026-03-30","nav":378.0984,"day_change_pct":-2.2116},{"nav_date":"2026-03-27","nav":386.6497,"day_change_pct":-2.2353},{"nav_date":"2026-03-25","nav":395.4899,"day_change_pct":1.8207},{"nav_date":"2026-03-24","nav":388.4181,"day_change_pct":1.1945},{"nav_date":"2026-03-23","nav":383.8334,"day_change_pct":-2.7428},{"nav_date":"2026-03-20","nav":394.6582,"day_change_pct":0.0373},{"nav_date":"2026-03-19","nav":394.511,"day_change_pct":-2.3604},{"nav_date":"2026-03-18","nav":404.0483,"day_change_pct":0.6128},{"nav_date":"2026-03-17","nav":401.5874,"day_change_pct":0.6624},{"nav_date":"2026-03-16","nav":398.9447,"day_change_pct":0.8697},{"nav_date":"2026-03-13","nav":395.5049,"day_change_pct":-1.3277},{"nav_date":"2026-03-12","nav":400.8265,"day_change_pct":-0.2309},{"nav_date":"2026-03-11","nav":401.7541,"day_change_pct":-1.5978},{"nav_date":"2026-03-10","nav":408.2774,"day_change_pct":0.8152},{"nav_date":"2026-03-09","nav":404.9762,"day_change_pct":-1.3027},{"nav_date":"2026-03-06","nav":410.3213,"day_change_pct":-0.9627},{"nav_date":"2026-03-05","nav":414.3097,"day_change_pct":0.7016},{"nav_date":"2026-03-04","nav":411.4232,"day_change_pct":-1.2369},{"nav_date":"2026-03-02","nav":416.5757,"day_change_pct":-0.8708},{"nav_date":"2026-02-28","nav":420.235,"day_change_pct":-0.0002},{"nav_date":"2026-02-27","nav":420.236,"day_change_pct":-0.9306},{"nav_date":"2026-02-26","nav":424.1836,"day_change_pct":0.2206},{"nav_date":"2026-02-25","nav":423.2499,"day_change_pct":0.074},{"nav_date":"2026-02-24","nav":422.937,"day_change_pct":-0.4039},{"nav_date":"2026-02-23","nav":424.6521,"day_change_pct":0.2421},{"nav_date":"2026-02-20","nav":423.6265,"day_change_pct":0.9124},{"nav_date":"2026-02-19","nav":419.7962,"day_change_pct":-1.6401},{"nav_date":"2026-02-18","nav":426.7959,"day_change_pct":0.4449},{"nav_date":"2026-02-17","nav":424.9056,"day_change_pct":0.0624},{"nav_date":"2026-02-16","nav":424.6406,"day_change_pct":0.3432},{"nav_date":"2026-02-13","nav":423.1881,"day_change_pct":-1.4686},{"nav_date":"2026-02-12","nav":429.4958,"day_change_pct":0.0021},{"nav_date":"2026-02-11","nav":429.4866,"day_change_pct":-0.0162},{"nav_date":"2026-02-10","nav":429.556,"day_change_pct":0.183},{"nav_date":"2026-02-09","nav":428.7712,"day_change_pct":1.2364},{"nav_date":"2026-02-06","nav":423.5348,"day_change_pct":0.2437},{"nav_date":"2026-02-05","nav":422.5053,"day_change_pct":-0.5198},{"nav_date":"2026-02-04","nav":424.7129,"day_change_pct":0.5274},{"nav_date":"2026-02-03","nav":422.4847,"day_change_pct":1.7388},{"nav_date":"2026-02-02","nav":415.2641,"day_change_pct":-1.3953},{"nav_date":"2026-01-31","nav":421.1404,"day_change_pct":-0.0003},{"nav_date":"2026-01-30","nav":421.1417,"day_change_pct":-0.0993},{"nav_date":"2026-01-29","nav":421.5604,"day_change_pct":0.026},{"nav_date":"2026-01-28","nav":421.4508,"day_change_pct":0.8043},{"nav_date":"2026-01-27","nav":418.088,"day_change_pct":0.5104},{"nav_date":"2026-01-23","nav":415.9648,"day_change_pct":-1.6647},{"nav_date":"2026-01-22","nav":423.0065,"day_change_pct":0.8503},{"nav_date":"2026-01-21","nav":419.4402,"day_change_pct":0.3264},{"nav_date":"2026-01-20","nav":418.0756,"day_change_pct":-1.495},{"nav_date":"2026-01-19","nav":424.4208,"day_change_pct":-0.075},{"nav_date":"2026-01-16","nav":424.7392,"day_change_pct":-0.4005},{"nav_date":"2026-01-14","nav":426.4473,"day_change_pct":-0.1359},{"nav_date":"2026-01-13","nav":427.0277,"day_change_pct":-0.0542},{"nav_date":"2026-01-12","nav":427.2591,"day_change_pct":0.2218},{"nav_date":"2026-01-09","nav":426.3135,"day_change_pct":-0.6022},{"nav_date":"2026-01-08","nav":428.8962,"day_change_pct":-0.8785},{"nav_date":"2026-01-07","nav":432.6975,"day_change_pct":-0.2821},{"nav_date":"2026-01-06","nav":433.9215,"day_change_pct":0.2362},{"nav_date":"2026-01-05","nav":432.8989,"day_change_pct":0.2299},{"nav_date":"2026-01-02","nav":431.9059,"day_change_pct":0.3597},{"nav_date":"2026-01-01","nav":430.3577,"day_change_pct":0.2277},{"nav_date":"2025-12-31","nav":429.3798,"day_change_pct":0.3066},{"nav_date":"2025-12-30","nav":428.0674,"day_change_pct":-0.0196},{"nav_date":"2025-12-29","nav":428.1515,"day_change_pct":-0.3847},{"nav_date":"2025-12-26","nav":429.8048,"day_change_pct":-0.2826},{"nav_date":"2025-12-24","nav":431.0227,"day_change_pct":-0.0774},{"nav_date":"2025-12-23","nav":431.3566,"day_change_pct":-0.1164},{"nav_date":"2025-12-22","nav":431.8591,"day_change_pct":0.2722},{"nav_date":"2025-12-19","nav":430.6869,"day_change_pct":1.4073},{"nav_date":"2025-12-18","nav":424.7099,"day_change_pct":0.1482},{"nav_date":"2025-12-17","nav":424.0812,"day_change_pct":-0.4024},{"nav_date":"2025-12-16","nav":425.7948,"day_change_pct":-0.4005},{"nav_date":"2025-12-15","nav":427.5069,"day_change_pct":-0.036},{"nav_date":"2025-12-12","nav":427.661,"day_change_pct":0.4006},{"nav_date":"2025-12-11","nav":425.9545,"day_change_pct":0.3237},{"nav_date":"2025-12-10","nav":424.58,"day_change_pct":0.1495},{"nav_date":"2025-12-09","nav":423.9463,"day_change_pct":0.1093},{"nav_date":"2025-12-08","nav":423.4836,"day_change_pct":-1.3295},{"nav_date":"2025-12-05","nav":429.1897,"day_change_pct":0.5725},{"nav_date":"2025-12-04","nav":426.7466,"day_change_pct":-0.0315},{"nav_date":"2025-12-03","nav":426.8809,"day_change_pct":-0.338},{"nav_date":"2025-12-02","nav":428.3288,"day_change_pct":-0.0215},{"nav_date":"2025-12-01","nav":428.4209,"day_change_pct":0.0821},{"nav_date":"2025-11-30","nav":428.0696,"day_change_pct":0.2005},{"nav_date":"2025-11-28","nav":427.213,"day_change_pct":-0.003},{"nav_date":"2025-11-27","nav":427.2258,"day_change_pct":0.078},{"nav_date":"2025-11-26","nav":426.893,"day_change_pct":0.798},{"nav_date":"2025-11-25","nav":423.5132,"day_change_pct":0.2494},{"nav_date":"2025-11-24","nav":422.4594,"day_change_pct":0.3407},{"nav_date":"2025-11-21","nav":421.0249,"day_change_pct":-0.6435},{"nav_date":"2025-11-20","nav":423.7517,"day_change_pct":0.1833},{"nav_date":"2025-11-19","nav":422.9765,"day_change_pct":0.5321},{"nav_date":"2025-11-18","nav":420.7378,"day_change_pct":-0.5541},{"nav_date":"2025-11-17","nav":423.0823,"day_change_pct":0.4374},{"nav_date":"2025-11-14","nav":421.24,"day_change_pct":0.9018},{"nav_date":"2025-11-13","nav":417.4754,"day_change_pct":-0.1793},{"nav_date":"2025-11-12","nav":418.2252,"day_change_pct":0.3835},{"nav_date":"2025-11-11","nav":416.6273,"day_change_pct":-0.1568},{"nav_date":"2025-11-10","nav":417.2815,"day_change_pct":0.7627},{"nav_date":"2025-11-07","nav":414.1228,"day_change_pct":-0.05},{"nav_date":"2025-11-06","nav":414.3301,"day_change_pct":-0.2255},{"nav_date":"2025-11-04","nav":415.2665,"day_change_pct":-0.5476},{"nav_date":"2025-11-03","nav":417.5531,"day_change_pct":0.2806},{"nav_date":"2025-10-31","nav":416.3848,"day_change_pct":-0.5367},{"nav_date":"2025-10-30","nav":418.6314,"day_change_pct":-0.4742},{"nav_date":"2025-10-29","nav":420.626,"day_change_pct":0.8345},{"nav_date":"2025-10-28","nav":417.1451,"day_change_pct":-0.1358},{"nav_date":"2025-10-27","nav":417.7123,"day_change_pct":0.8227},{"nav_date":"2025-10-24","nav":414.304,"day_change_pct":-0.1509},{"nav_date":"2025-10-23","nav":414.93,"day_change_pct":0.0622},{"nav_date":"2025-10-20","nav":414.6719,"day_change_pct":0.5702},{"nav_date":"2025-10-17","nav":412.3208,"day_change_pct":0.4711},{"nav_date":"2025-10-16","nav":410.3873,"day_change_pct":0.7116},{"nav_date":"2025-10-15","nav":407.4878,"day_change_pct":0.807},{"nav_date":"2025-10-14","nav":404.2258,"day_change_pct":-0.2145},{"nav_date":"2025-10-13","nav":405.0948,"day_change_pct":0.5348},{"nav_date":"2025-10-10","nav":402.9399,"day_change_pct":-0.2187},{"nav_date":"2025-10-09","nav":403.8229,"day_change_pct":0.2413},{"nav_date":"2025-10-08","nav":402.8509,"day_change_pct":-0.5128},{"nav_date":"2025-10-07","nav":404.9273,"day_change_pct":-0.0556},{"nav_date":"2025-10-06","nav":405.1526,"day_change_pct":0.3388},{"nav_date":"2025-10-03","nav":403.7844,"day_change_pct":0.8566},{"nav_date":"2025-10-01","nav":400.3549,"day_change_pct":0.747},{"nav_date":"2025-09-30","nav":397.3864,"day_change_pct":-0.1191},{"nav_date":"2025-09-29","nav":397.8601,"day_change_pct":0.3136},{"nav_date":"2025-09-26","nav":396.6164,"day_change_pct":-1.088},{"nav_date":"2025-09-25","nav":400.979,"day_change_pct":-0.8414},{"nav_date":"2025-09-24","nav":404.3813,"day_change_pct":-0.6282},{"nav_date":"2025-09-23","nav":406.9377,"day_change_pct":-0.0564},{"nav_date":"2025-09-22","nav":407.1674,"day_change_pct":-0.1009},{"nav_date":"2025-09-19","nav":407.5788,"day_change_pct":0.1833},{"nav_date":"2025-09-18","nav":406.8331,"day_change_pct":0.3396},{"nav_date":"2025-09-17","nav":405.4561,"day_change_pct":-0.1163},{"nav_date":"2025-09-16","nav":405.9282,"day_change_pct":0.5754},{"nav_date":"2025-09-15","nav":403.606,"day_change_pct":0.3232},{"nav_date":"2025-09-12","nav":402.3058,"day_change_pct":0.3008},{"nav_date":"2025-09-11","nav":401.0992,"day_change_pct":0.0931},{"nav_date":"2025-09-10","nav":400.726,"day_change_pct":-0.2156},{"nav_date":"2025-09-09","nav":401.5917,"day_change_pct":0.4792},{"nav_date":"2025-09-08","nav":399.6764,"day_change_pct":0.31},{"nav_date":"2025-09-05","nav":398.4411,"day_change_pct":0.295}],"total":3374,"page":1,"page_size":250}