SBI Medium to Long Term Fund-DIRECT PLAN -Growth
SBI Mutual Fund₹80.2605
+0.04%
SBI Medium to Long Term Fund-DIRECT PLAN -Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF200K01SR2). As of 2026-09-17, its NAV is ₹80.2605 (+0.04% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119714
Category
(Debt) Medium to Long Term
Plan
Direct
Option
Growth
ISIN
INF200K01SR2
ISIN (Reinvest)
—
Launch Date
2010-12-31
NFO Closed
2010-12-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-09-17 | ₹80.2605 | +0.04% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-09-16 | ₹80.2274 | +0.12% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-09-15 | ₹80.1285 | -0.21% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-09-11 | ₹80.2953 | -0.15% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-09-10 | ₹80.4171 | -0.06% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-09-09 | ₹80.4634 | +0.01% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-09-08 | ₹80.4546 | +0.02% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-09-07 | ₹80.4391 | +0.08% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-09-04 | ₹80.3741 | +0.03% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-09-03 | ₹80.3526 | +0.15% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-09-02 | ₹80.2346 | -0.03% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-09-01 | ₹80.2619 | +0.09% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-31 | ₹80.1916 | -0.08% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-28 | ₹80.2522 | -0.11% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-27 | ₹80.3381 | -0.06% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-25 | ₹80.3863 | +0.10% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-24 | ₹80.3051 | +0.02% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-21 | ₹80.2861 | -0.06% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-20 | ₹80.3357 | -0.26% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-19 | ₹80.5439 | -0.01% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-18 | ₹80.5493 | -0.08% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-17 | ₹80.6113 | -0.14% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-14 | ₹80.7223 | +0.05% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-13 | ₹80.6841 | +0.11% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-12 | ₹80.5959 | +0.07% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-11 | ₹80.5356 | -0.05% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-10 | ₹80.5766 | +0.10% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-07 | ₹80.4965 | +0.07% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-06 | ₹80.4411 | +0.06% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-05 | ₹80.3941 | +0.10% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-04 | ₹80.3143 | +0.04% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-08-03 | ₹80.2823 | +0.06% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-31 | ₹80.2367 | +0.03% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-30 | ₹80.2106 | -0.02% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-29 | ₹80.2276 | -0.05% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-28 | ₹80.2691 | -0.01% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-27 | ₹80.2791 | +0.26% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-24 | ₹80.0687 | +0.03% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-23 | ₹80.0484 | -0.05% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-22 | ₹80.0873 | -0.08% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-21 | ₹80.1475 | +0.04% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-20 | ₹80.1155 | -0.02% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-17 | ₹80.1353 | -0.07% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-16 | ₹80.1910 | +0.12% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-15 | ₹80.0981 | +0.09% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-14 | ₹80.0260 | -0.33% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-13 | ₹80.2916 | +0.00% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-10 | ₹80.2909 | +0.16% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-09 | ₹80.1630 | +0.09% |
| SBI Medium to Long Term Fund-DIRECT PLAN -Growth | 2026-07-08 | ₹80.0884 | -0.33% |