{"fund_details":{"scheme_code":119714,"scheme_name":"SBI Medium to Long Term Fund-DIRECT PLAN -Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01SR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":80.2605,"day_change_pct":0.0413},{"nav_date":"2026-09-16","nav":80.2274,"day_change_pct":0.1234},{"nav_date":"2026-09-15","nav":80.1285,"day_change_pct":-0.2077},{"nav_date":"2026-09-11","nav":80.2953,"day_change_pct":-0.1515},{"nav_date":"2026-09-10","nav":80.4171,"day_change_pct":-0.0575},{"nav_date":"2026-09-09","nav":80.4634,"day_change_pct":0.0109},{"nav_date":"2026-09-08","nav":80.4546,"day_change_pct":0.0193},{"nav_date":"2026-09-07","nav":80.4391,"day_change_pct":0.0809},{"nav_date":"2026-09-04","nav":80.3741,"day_change_pct":0.0268},{"nav_date":"2026-09-03","nav":80.3526,"day_change_pct":0.1471},{"nav_date":"2026-09-02","nav":80.2346,"day_change_pct":-0.034},{"nav_date":"2026-09-01","nav":80.2619,"day_change_pct":0.0877},{"nav_date":"2026-08-31","nav":80.1916,"day_change_pct":-0.0755},{"nav_date":"2026-08-28","nav":80.2522,"day_change_pct":-0.1069},{"nav_date":"2026-08-27","nav":80.3381,"day_change_pct":-0.06},{"nav_date":"2026-08-25","nav":80.3863,"day_change_pct":0.1011},{"nav_date":"2026-08-24","nav":80.3051,"day_change_pct":0.0237},{"nav_date":"2026-08-21","nav":80.2861,"day_change_pct":-0.0617},{"nav_date":"2026-08-20","nav":80.3357,"day_change_pct":-0.2585},{"nav_date":"2026-08-19","nav":80.5439,"day_change_pct":-0.0067},{"nav_date":"2026-08-18","nav":80.5493,"day_change_pct":-0.0769},{"nav_date":"2026-08-17","nav":80.6113,"day_change_pct":-0.1375},{"nav_date":"2026-08-14","nav":80.7223,"day_change_pct":0.0473},{"nav_date":"2026-08-13","nav":80.6841,"day_change_pct":0.1094},{"nav_date":"2026-08-12","nav":80.5959,"day_change_pct":0.0749},{"nav_date":"2026-08-11","nav":80.5356,"day_change_pct":-0.0509},{"nav_date":"2026-08-10","nav":80.5766,"day_change_pct":0.0995},{"nav_date":"2026-08-07","nav":80.4965,"day_change_pct":0.0689},{"nav_date":"2026-08-06","nav":80.4411,"day_change_pct":0.0585},{"nav_date":"2026-08-05","nav":80.3941,"day_change_pct":0.0994},{"nav_date":"2026-08-04","nav":80.3143,"day_change_pct":0.0399},{"nav_date":"2026-08-03","nav":80.2823,"day_change_pct":0.0568},{"nav_date":"2026-07-31","nav":80.2367,"day_change_pct":0.0325},{"nav_date":"2026-07-30","nav":80.2106,"day_change_pct":-0.0212},{"nav_date":"2026-07-29","nav":80.2276,"day_change_pct":-0.0517},{"nav_date":"2026-07-28","nav":80.2691,"day_change_pct":-0.0125},{"nav_date":"2026-07-27","nav":80.2791,"day_change_pct":0.2628},{"nav_date":"2026-07-24","nav":80.0687,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":80.0484,"day_change_pct":-0.0486},{"nav_date":"2026-07-22","nav":80.0873,"day_change_pct":-0.0751},{"nav_date":"2026-07-21","nav":80.1475,"day_change_pct":0.0399},{"nav_date":"2026-07-20","nav":80.1155,"day_change_pct":-0.0247},{"nav_date":"2026-07-17","nav":80.1353,"day_change_pct":-0.0695},{"nav_date":"2026-07-16","nav":80.191,"day_change_pct":0.116},{"nav_date":"2026-07-15","nav":80.0981,"day_change_pct":0.0901},{"nav_date":"2026-07-14","nav":80.026,"day_change_pct":-0.3308},{"nav_date":"2026-07-13","nav":80.2916,"day_change_pct":0.0009},{"nav_date":"2026-07-10","nav":80.2909,"day_change_pct":0.1595},{"nav_date":"2026-07-09","nav":80.163,"day_change_pct":0.0931},{"nav_date":"2026-07-08","nav":80.0884,"day_change_pct":-0.3284},{"nav_date":"2026-07-07","nav":80.3523,"day_change_pct":-0.0371},{"nav_date":"2026-07-06","nav":80.3821,"day_change_pct":0.1047},{"nav_date":"2026-07-03","nav":80.298,"day_change_pct":0.0031},{"nav_date":"2026-07-02","nav":80.2955,"day_change_pct":0.1473},{"nav_date":"2026-07-01","nav":80.1774,"day_change_pct":-0.0036},{"nav_date":"2026-06-30","nav":80.1803,"day_change_pct":0.1799},{"nav_date":"2026-06-29","nav":80.0363,"day_change_pct":0.2022},{"nav_date":"2026-06-25","nav":79.8748,"day_change_pct":0.2806},{"nav_date":"2026-06-24","nav":79.6513,"day_change_pct":0.185},{"nav_date":"2026-06-23","nav":79.5042,"day_change_pct":0.0293},{"nav_date":"2026-06-22","nav":79.4809,"day_change_pct":0.1126},{"nav_date":"2026-06-19","nav":79.3915,"day_change_pct":-0.0244},{"nav_date":"2026-06-18","nav":79.4109,"day_change_pct":0.1501},{"nav_date":"2026-06-17","nav":79.2919,"day_change_pct":0.0285},{"nav_date":"2026-06-16","nav":79.2693,"day_change_pct":0.0761},{"nav_date":"2026-06-15","nav":79.209,"day_change_pct":0.1351},{"nav_date":"2026-06-12","nav":79.1021,"day_change_pct":0.1309},{"nav_date":"2026-06-11","nav":78.9987,"day_change_pct":-0.0755},{"nav_date":"2026-06-10","nav":79.0584,"day_change_pct":0.0124},{"nav_date":"2026-06-09","nav":79.0486,"day_change_pct":0.2882},{"nav_date":"2026-06-08","nav":78.8214,"day_change_pct":0.1742},{"nav_date":"2026-06-05","nav":78.6843,"day_change_pct":0.3143},{"nav_date":"2026-06-04","nav":78.4378,"day_change_pct":0.0963},{"nav_date":"2026-06-03","nav":78.3623,"day_change_pct":-0.0333},{"nav_date":"2026-06-02","nav":78.3884,"day_change_pct":0.0628},{"nav_date":"2026-06-01","nav":78.3392,"day_change_pct":0.0031},{"nav_date":"2026-05-31","nav":78.3368,"day_change_pct":0.0308},{"nav_date":"2026-05-29","nav":78.3127,"day_change_pct":0.0799},{"nav_date":"2026-05-27","nav":78.2502,"day_change_pct":0.0363},{"nav_date":"2026-05-26","nav":78.2218,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":78.224,"day_change_pct":0.2597},{"nav_date":"2026-05-22","nav":78.0214,"day_change_pct":0.0722},{"nav_date":"2026-05-21","nav":77.9651,"day_change_pct":-0.0692},{"nav_date":"2026-05-20","nav":78.0191,"day_change_pct":0.0305},{"nav_date":"2026-05-19","nav":77.9953,"day_change_pct":0.0874},{"nav_date":"2026-05-18","nav":77.9272,"day_change_pct":-0.3123},{"nav_date":"2026-05-15","nav":78.1713,"day_change_pct":-0.1455},{"nav_date":"2026-05-14","nav":78.2852,"day_change_pct":0.0319},{"nav_date":"2026-05-13","nav":78.2602,"day_change_pct":0.0119},{"nav_date":"2026-05-12","nav":78.2509,"day_change_pct":-0.1032},{"nav_date":"2026-05-11","nav":78.3317,"day_change_pct":-0.1738},{"nav_date":"2026-05-08","nav":78.4681,"day_change_pct":-0.0801},{"nav_date":"2026-05-07","nav":78.531,"day_change_pct":0.0208},{"nav_date":"2026-05-06","nav":78.5147,"day_change_pct":0.3015},{"nav_date":"2026-05-05","nav":78.2787,"day_change_pct":-0.0455},{"nav_date":"2026-05-04","nav":78.3143,"day_change_pct":0.1513},{"nav_date":"2026-04-30","nav":78.196,"day_change_pct":-0.026},{"nav_date":"2026-04-29","nav":78.2163,"day_change_pct":-0.0685},{"nav_date":"2026-04-28","nav":78.2699,"day_change_pct":-0.124},{"nav_date":"2026-04-27","nav":78.3671,"day_change_pct":0.1163},{"nav_date":"2026-04-24","nav":78.2761,"day_change_pct":-0.047},{"nav_date":"2026-04-23","nav":78.3129,"day_change_pct":-0.1692},{"nav_date":"2026-04-22","nav":78.4456,"day_change_pct":-0.0722},{"nav_date":"2026-04-21","nav":78.5023,"day_change_pct":0.0189},{"nav_date":"2026-04-20","nav":78.4875,"day_change_pct":0.0674},{"nav_date":"2026-04-17","nav":78.4346,"day_change_pct":-0.0226},{"nav_date":"2026-04-16","nav":78.4523,"day_change_pct":0.0194},{"nav_date":"2026-04-15","nav":78.4371,"day_change_pct":0.2645},{"nav_date":"2026-04-13","nav":78.2302,"day_change_pct":-0.0337},{"nav_date":"2026-04-10","nav":78.2566,"day_change_pct":0.1929},{"nav_date":"2026-04-09","nav":78.1059,"day_change_pct":-0.0697},{"nav_date":"2026-04-08","nav":78.1604,"day_change_pct":0.6819},{"nav_date":"2026-04-07","nav":77.631,"day_change_pct":0.1313},{"nav_date":"2026-04-06","nav":77.5292,"day_change_pct":0.3316},{"nav_date":"2026-04-02","nav":77.273,"day_change_pct":-0.2713},{"nav_date":"2026-03-31","nav":77.4832,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":77.468,"day_change_pct":-0.1333},{"nav_date":"2026-03-27","nav":77.5714,"day_change_pct":-0.2876},{"nav_date":"2026-03-25","nav":77.7951,"day_change_pct":0.061},{"nav_date":"2026-03-24","nav":77.7477,"day_change_pct":0.009},{"nav_date":"2026-03-23","nav":77.7407,"day_change_pct":-0.3807},{"nav_date":"2026-03-20","nav":78.0378,"day_change_pct":-0.0677},{"nav_date":"2026-03-18","nav":78.0907,"day_change_pct":-0.0051},{"nav_date":"2026-03-17","nav":78.0947,"day_change_pct":-0.0004},{"nav_date":"2026-03-16","nav":78.095,"day_change_pct":-0.0656},{"nav_date":"2026-03-13","nav":78.1463,"day_change_pct":-0.0775},{"nav_date":"2026-03-12","nav":78.2069,"day_change_pct":-0.145},{"nav_date":"2026-03-11","nav":78.3205,"day_change_pct":0.028},{"nav_date":"2026-03-10","nav":78.2986,"day_change_pct":0.3104},{"nav_date":"2026-03-09","nav":78.0563,"day_change_pct":-0.1342},{"nav_date":"2026-03-06","nav":78.1612,"day_change_pct":-0.0876},{"nav_date":"2026-03-05","nav":78.2297,"day_change_pct":0.1025},{"nav_date":"2026-03-04","nav":78.1496,"day_change_pct":-0.1124},{"nav_date":"2026-03-02","nav":78.2375,"day_change_pct":-0.0185},{"nav_date":"2026-02-28","nav":78.252,"day_change_pct":0.0308},{"nav_date":"2026-02-27","nav":78.2279,"day_change_pct":0.0779},{"nav_date":"2026-02-26","nav":78.167,"day_change_pct":0.0316},{"nav_date":"2026-02-25","nav":78.1423,"day_change_pct":0.0683},{"nav_date":"2026-02-24","nav":78.089,"day_change_pct":0.0743},{"nav_date":"2026-02-23","nav":78.031,"day_change_pct":0.0929},{"nav_date":"2026-02-20","nav":77.9586,"day_change_pct":-0.0581},{"nav_date":"2026-02-18","nav":78.0039,"day_change_pct":-0.0538},{"nav_date":"2026-02-17","nav":78.0459,"day_change_pct":0.0195},{"nav_date":"2026-02-16","nav":78.0307,"day_change_pct":0.1177},{"nav_date":"2026-02-13","nav":77.939,"day_change_pct":0.0954},{"nav_date":"2026-02-12","nav":77.8647,"day_change_pct":0.1458},{"nav_date":"2026-02-11","nav":77.7513,"day_change_pct":0.1379},{"nav_date":"2026-02-10","nav":77.6442,"day_change_pct":0.0779},{"nav_date":"2026-02-09","nav":77.5838,"day_change_pct":-0.0327},{"nav_date":"2026-02-06","nav":77.6092,"day_change_pct":-0.3459},{"nav_date":"2026-02-05","nav":77.8786,"day_change_pct":0.1979},{"nav_date":"2026-02-04","nav":77.7248,"day_change_pct":0.1794},{"nav_date":"2026-02-03","nav":77.5856,"day_change_pct":0.1818},{"nav_date":"2026-02-02","nav":77.4448,"day_change_pct":-0.3284},{"nav_date":"2026-01-31","nav":77.7,"day_change_pct":0.0185},{"nav_date":"2026-01-30","nav":77.6856,"day_change_pct":0.0862},{"nav_date":"2026-01-29","nav":77.6187,"day_change_pct":0.0833},{"nav_date":"2026-01-28","nav":77.5541,"day_change_pct":0.0497},{"nav_date":"2026-01-27","nav":77.5156,"day_change_pct":-0.067},{"nav_date":"2026-01-23","nav":77.5676,"day_change_pct":-0.0044},{"nav_date":"2026-01-22","nav":77.571,"day_change_pct":0.1589},{"nav_date":"2026-01-21","nav":77.4479,"day_change_pct":0.0079},{"nav_date":"2026-01-20","nav":77.4418,"day_change_pct":-0.0285},{"nav_date":"2026-01-19","nav":77.4639,"day_change_pct":0.0112},{"nav_date":"2026-01-16","nav":77.4552,"day_change_pct":-0.1237},{"nav_date":"2026-01-14","nav":77.5511,"day_change_pct":-0.0754},{"nav_date":"2026-01-13","nav":77.6096,"day_change_pct":-0.0578},{"nav_date":"2026-01-12","nav":77.6545,"day_change_pct":0.099},{"nav_date":"2026-01-09","nav":77.5777,"day_change_pct":0.0066},{"nav_date":"2026-01-08","nav":77.5726,"day_change_pct":-0.0612},{"nav_date":"2026-01-07","nav":77.6201,"day_change_pct":0.0241},{"nav_date":"2026-01-06","nav":77.6014,"day_change_pct":-0.0012},{"nav_date":"2026-01-05","nav":77.6023,"day_change_pct":-0.1131},{"nav_date":"2026-01-02","nav":77.6902,"day_change_pct":-0.0598},{"nav_date":"2026-01-01","nav":77.7367,"day_change_pct":0.034},{"nav_date":"2025-12-31","nav":77.7103,"day_change_pct":0.0304},{"nav_date":"2025-12-30","nav":77.6867,"day_change_pct":-0.0018},{"nav_date":"2025-12-29","nav":77.6881,"day_change_pct":0.0416},{"nav_date":"2025-12-26","nav":77.6558,"day_change_pct":-0.0116},{"nav_date":"2025-12-24","nav":77.6648,"day_change_pct":0.3284},{"nav_date":"2025-12-23","nav":77.4106,"day_change_pct":0.06},{"nav_date":"2025-12-22","nav":77.3642,"day_change_pct":-0.1885},{"nav_date":"2025-12-19","nav":77.5103,"day_change_pct":-0.049},{"nav_date":"2025-12-18","nav":77.5483,"day_change_pct":0.0688},{"nav_date":"2025-12-17","nav":77.495,"day_change_pct":-0.0427},{"nav_date":"2025-12-16","nav":77.5281,"day_change_pct":0.0641},{"nav_date":"2025-12-15","nav":77.4784,"day_change_pct":0.0399},{"nav_date":"2025-12-12","nav":77.4475,"day_change_pct":0.0437},{"nav_date":"2025-12-11","nav":77.4137,"day_change_pct":0.109},{"nav_date":"2025-12-10","nav":77.3294,"day_change_pct":-0.1388},{"nav_date":"2025-12-09","nav":77.4369,"day_change_pct":-0.2681},{"nav_date":"2025-12-08","nav":77.6451,"day_change_pct":-0.1037},{"nav_date":"2025-12-05","nav":77.7257,"day_change_pct":0.1851},{"nav_date":"2025-12-04","nav":77.5821,"day_change_pct":0.0009},{"nav_date":"2025-12-03","nav":77.5814,"day_change_pct":-0.0119},{"nav_date":"2025-12-02","nav":77.5906,"day_change_pct":0.1059},{"nav_date":"2025-12-01","nav":77.5085,"day_change_pct":-0.1305},{"nav_date":"2025-11-30","nav":77.6098,"day_change_pct":0.0343},{"nav_date":"2025-11-28","nav":77.5832,"day_change_pct":-0.1019},{"nav_date":"2025-11-27","nav":77.6623,"day_change_pct":-0.0342},{"nav_date":"2025-11-26","nav":77.6889,"day_change_pct":0.0425},{"nav_date":"2025-11-25","nav":77.6559,"day_change_pct":0.0824},{"nav_date":"2025-11-24","nav":77.592,"day_change_pct":0.1283},{"nav_date":"2025-11-21","nav":77.4926,"day_change_pct":-0.0642},{"nav_date":"2025-11-20","nav":77.5424,"day_change_pct":0.0399},{"nav_date":"2025-11-19","nav":77.5115,"day_change_pct":0.0518},{"nav_date":"2025-11-18","nav":77.4714,"day_change_pct":0.0532},{"nav_date":"2025-11-17","nav":77.4302,"day_change_pct":0.0087},{"nav_date":"2025-11-14","nav":77.4235,"day_change_pct":-0.0981},{"nav_date":"2025-11-13","nav":77.4995,"day_change_pct":-0.0444},{"nav_date":"2025-11-12","nav":77.5339,"day_change_pct":0.0222},{"nav_date":"2025-11-11","nav":77.5167,"day_change_pct":0.0511},{"nav_date":"2025-11-10","nav":77.4771,"day_change_pct":0.0756},{"nav_date":"2025-11-07","nav":77.4186,"day_change_pct":0.0078},{"nav_date":"2025-11-06","nav":77.4126,"day_change_pct":0.0721},{"nav_date":"2025-11-04","nav":77.3568,"day_change_pct":0.0724},{"nav_date":"2025-11-03","nav":77.3008,"day_change_pct":0.0167},{"nav_date":"2025-10-31","nav":77.2879,"day_change_pct":0.0862},{"nav_date":"2025-10-30","nav":77.2213,"day_change_pct":-0.119},{"nav_date":"2025-10-29","nav":77.3133,"day_change_pct":0.0408},{"nav_date":"2025-10-28","nav":77.2818,"day_change_pct":-0.0063},{"nav_date":"2025-10-27","nav":77.2867,"day_change_pct":-0.0013},{"nav_date":"2025-10-24","nav":77.2877,"day_change_pct":-0.0232},{"nav_date":"2025-10-23","nav":77.3056,"day_change_pct":-0.1165},{"nav_date":"2025-10-20","nav":77.3958,"day_change_pct":0.0971},{"nav_date":"2025-10-17","nav":77.3207,"day_change_pct":-0.054},{"nav_date":"2025-10-16","nav":77.3625,"day_change_pct":-0.0512},{"nav_date":"2025-10-15","nav":77.4021,"day_change_pct":0.0943},{"nav_date":"2025-10-14","nav":77.3292,"day_change_pct":0.0221},{"nav_date":"2025-10-13","nav":77.3121,"day_change_pct":0.1512},{"nav_date":"2025-10-10","nav":77.1954,"day_change_pct":0.0411},{"nav_date":"2025-10-09","nav":77.1637,"day_change_pct":-0.0418},{"nav_date":"2025-10-08","nav":77.196,"day_change_pct":0.0264},{"nav_date":"2025-10-07","nav":77.1756,"day_change_pct":0.0755},{"nav_date":"2025-10-06","nav":77.1174,"day_change_pct":0.1397},{"nav_date":"2025-10-03","nav":77.0098,"day_change_pct":0.147},{"nav_date":"2025-10-01","nav":76.8968,"day_change_pct":0.2712},{"nav_date":"2025-09-30","nav":76.6888,"day_change_pct":-0.0659},{"nav_date":"2025-09-29","nav":76.7394,"day_change_pct":-0.0005},{"nav_date":"2025-09-26","nav":76.7398,"day_change_pct":-0.0211},{"nav_date":"2025-09-25","nav":76.756,"day_change_pct":0.0258},{"nav_date":"2025-09-24","nav":76.7362,"day_change_pct":0.0126},{"nav_date":"2025-09-23","nav":76.7265,"day_change_pct":0.0622},{"nav_date":"2025-09-22","nav":76.6788,"day_change_pct":0.0376},{"nav_date":"2025-09-19","nav":76.65,"day_change_pct":0.1017},{"nav_date":"2025-09-18","nav":76.5721,"day_change_pct":-0.1416},{"nav_date":"2025-09-17","nav":76.6807,"day_change_pct":0.1621},{"nav_date":"2025-09-16","nav":76.5566,"day_change_pct":0.0626},{"nav_date":"2025-09-15","nav":76.5087,"day_change_pct":0.0295},{"nav_date":"2025-09-12","nav":76.4861,"day_change_pct":0.0446}],"total":3320,"page":1,"page_size":250}