SBI Medium to Long Term Fund-DIRECT PLAN - Bonus
SBI Mutual Fund₹48.6685
+0.04%
SBI Medium to Long Term Fund-DIRECT PLAN - Bonus is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF200K01SO9). As of 2026-09-17, its NAV is ₹48.6685 (+0.04% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119712
Category
(Debt) Medium to Long Term
Plan
Direct
Option
Other
ISIN
INF200K01SO9
ISIN (Reinvest)
—
Launch Date
2010-12-31
NFO Closed
2010-12-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-09-17 | ₹48.6685 | +0.04% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-09-16 | ₹48.6485 | +0.12% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-09-15 | ₹48.5886 | -0.21% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-09-11 | ₹48.6898 | -0.15% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-09-10 | ₹48.7636 | -0.06% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-09-09 | ₹48.7916 | +0.01% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-09-08 | ₹48.7864 | +0.02% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-09-07 | ₹48.7770 | +0.08% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-09-04 | ₹48.7377 | +0.03% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-09-03 | ₹48.7247 | +0.15% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-09-02 | ₹48.6531 | -0.03% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-09-01 | ₹48.6697 | +0.09% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-31 | ₹48.6272 | -0.08% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-28 | ₹48.6640 | -0.11% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-27 | ₹48.7160 | -0.06% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-25 | ₹48.7453 | +0.10% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-24 | ₹48.6960 | +0.02% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-21 | ₹48.6843 | -0.06% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-20 | ₹48.7144 | -0.26% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-19 | ₹48.8407 | -0.01% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-18 | ₹48.8439 | -0.08% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-17 | ₹48.8817 | -0.14% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-14 | ₹48.9490 | +0.05% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-13 | ₹48.9260 | +0.11% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-12 | ₹48.8725 | +0.07% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-11 | ₹48.8359 | -0.05% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-10 | ₹48.8608 | +0.10% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-07 | ₹48.8123 | +0.07% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-06 | ₹48.7786 | +0.06% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-05 | ₹48.7501 | +0.10% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-04 | ₹48.7017 | +0.04% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-08-03 | ₹48.6823 | +0.06% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-31 | ₹48.6547 | +0.03% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-30 | ₹48.6389 | -0.02% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-29 | ₹48.6493 | -0.05% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-28 | ₹48.6745 | -0.01% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-27 | ₹48.6806 | +0.26% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-24 | ₹48.5532 | +0.03% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-23 | ₹48.5409 | -0.05% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-22 | ₹48.5646 | -0.08% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-21 | ₹48.6012 | +0.04% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-20 | ₹48.5818 | -0.03% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-17 | ₹48.5941 | -0.07% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-16 | ₹48.6279 | +0.12% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-15 | ₹48.5717 | +0.09% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-14 | ₹48.5281 | -0.33% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-13 | ₹48.6891 | +0.00% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-10 | ₹48.6889 | +0.16% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-09 | ₹48.6114 | +0.09% |
| SBI Medium to Long Term Fund-DIRECT PLAN - Bonus | 2026-07-08 | ₹48.5662 | -0.33% |