{"fund_details":{"scheme_code":119712,"scheme_name":"SBI Medium to Long Term Fund-DIRECT PLAN - Bonus","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF200K01SO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":48.6685,"day_change_pct":0.0411},{"nav_date":"2026-09-16","nav":48.6485,"day_change_pct":0.1233},{"nav_date":"2026-09-15","nav":48.5886,"day_change_pct":-0.2078},{"nav_date":"2026-09-11","nav":48.6898,"day_change_pct":-0.1513},{"nav_date":"2026-09-10","nav":48.7636,"day_change_pct":-0.0574},{"nav_date":"2026-09-09","nav":48.7916,"day_change_pct":0.0107},{"nav_date":"2026-09-08","nav":48.7864,"day_change_pct":0.0193},{"nav_date":"2026-09-07","nav":48.777,"day_change_pct":0.0806},{"nav_date":"2026-09-04","nav":48.7377,"day_change_pct":0.0267},{"nav_date":"2026-09-03","nav":48.7247,"day_change_pct":0.1472},{"nav_date":"2026-09-02","nav":48.6531,"day_change_pct":-0.0341},{"nav_date":"2026-09-01","nav":48.6697,"day_change_pct":0.0874},{"nav_date":"2026-08-31","nav":48.6272,"day_change_pct":-0.0756},{"nav_date":"2026-08-28","nav":48.664,"day_change_pct":-0.1067},{"nav_date":"2026-08-27","nav":48.716,"day_change_pct":-0.0601},{"nav_date":"2026-08-25","nav":48.7453,"day_change_pct":0.1012},{"nav_date":"2026-08-24","nav":48.696,"day_change_pct":0.024},{"nav_date":"2026-08-21","nav":48.6843,"day_change_pct":-0.0618},{"nav_date":"2026-08-20","nav":48.7144,"day_change_pct":-0.2586},{"nav_date":"2026-08-19","nav":48.8407,"day_change_pct":-0.0066},{"nav_date":"2026-08-18","nav":48.8439,"day_change_pct":-0.0773},{"nav_date":"2026-08-17","nav":48.8817,"day_change_pct":-0.1375},{"nav_date":"2026-08-14","nav":48.949,"day_change_pct":0.047},{"nav_date":"2026-08-13","nav":48.926,"day_change_pct":0.1095},{"nav_date":"2026-08-12","nav":48.8725,"day_change_pct":0.0749},{"nav_date":"2026-08-11","nav":48.8359,"day_change_pct":-0.051},{"nav_date":"2026-08-10","nav":48.8608,"day_change_pct":0.0994},{"nav_date":"2026-08-07","nav":48.8123,"day_change_pct":0.0691},{"nav_date":"2026-08-06","nav":48.7786,"day_change_pct":0.0585},{"nav_date":"2026-08-05","nav":48.7501,"day_change_pct":0.0994},{"nav_date":"2026-08-04","nav":48.7017,"day_change_pct":0.0399},{"nav_date":"2026-08-03","nav":48.6823,"day_change_pct":0.0567},{"nav_date":"2026-07-31","nav":48.6547,"day_change_pct":0.0325},{"nav_date":"2026-07-30","nav":48.6389,"day_change_pct":-0.0214},{"nav_date":"2026-07-29","nav":48.6493,"day_change_pct":-0.0518},{"nav_date":"2026-07-28","nav":48.6745,"day_change_pct":-0.0125},{"nav_date":"2026-07-27","nav":48.6806,"day_change_pct":0.2624},{"nav_date":"2026-07-24","nav":48.5532,"day_change_pct":0.0253},{"nav_date":"2026-07-23","nav":48.5409,"day_change_pct":-0.0488},{"nav_date":"2026-07-22","nav":48.5646,"day_change_pct":-0.0753},{"nav_date":"2026-07-21","nav":48.6012,"day_change_pct":0.0399},{"nav_date":"2026-07-20","nav":48.5818,"day_change_pct":-0.0253},{"nav_date":"2026-07-17","nav":48.5941,"day_change_pct":-0.0695},{"nav_date":"2026-07-16","nav":48.6279,"day_change_pct":0.1157},{"nav_date":"2026-07-15","nav":48.5717,"day_change_pct":0.0898},{"nav_date":"2026-07-14","nav":48.5281,"day_change_pct":-0.3307},{"nav_date":"2026-07-13","nav":48.6891,"day_change_pct":0.0004},{"nav_date":"2026-07-10","nav":48.6889,"day_change_pct":0.1594},{"nav_date":"2026-07-09","nav":48.6114,"day_change_pct":0.0931},{"nav_date":"2026-07-08","nav":48.5662,"day_change_pct":-0.3286},{"nav_date":"2026-07-07","nav":48.7263,"day_change_pct":-0.0371},{"nav_date":"2026-07-06","nav":48.7444,"day_change_pct":0.1043},{"nav_date":"2026-07-03","nav":48.6936,"day_change_pct":0.0029},{"nav_date":"2026-07-02","nav":48.6922,"day_change_pct":0.1473},{"nav_date":"2026-07-01","nav":48.6206,"day_change_pct":-0.0039},{"nav_date":"2026-06-30","nav":48.6225,"day_change_pct":0.1799},{"nav_date":"2026-06-29","nav":48.5352,"day_change_pct":0.2017},{"nav_date":"2026-06-25","nav":48.4375,"day_change_pct":0.2803},{"nav_date":"2026-06-24","nav":48.3021,"day_change_pct":0.1852},{"nav_date":"2026-06-23","nav":48.2128,"day_change_pct":0.029},{"nav_date":"2026-06-22","nav":48.1988,"day_change_pct":0.1122},{"nav_date":"2026-06-19","nav":48.1448,"day_change_pct":-0.0245},{"nav_date":"2026-06-18","nav":48.1566,"day_change_pct":0.1499},{"nav_date":"2026-06-17","nav":48.0845,"day_change_pct":0.0283},{"nav_date":"2026-06-16","nav":48.0709,"day_change_pct":0.076},{"nav_date":"2026-06-15","nav":48.0344,"day_change_pct":0.1349},{"nav_date":"2026-06-12","nav":47.9697,"day_change_pct":0.1307},{"nav_date":"2026-06-11","nav":47.9071,"day_change_pct":-0.0755},{"nav_date":"2026-06-10","nav":47.9433,"day_change_pct":0.0121},{"nav_date":"2026-06-09","nav":47.9375,"day_change_pct":0.2881},{"nav_date":"2026-06-08","nav":47.7998,"day_change_pct":0.1739},{"nav_date":"2026-06-05","nav":47.7168,"day_change_pct":0.3139},{"nav_date":"2026-06-04","nav":47.5675,"day_change_pct":0.0962},{"nav_date":"2026-06-03","nav":47.5218,"day_change_pct":-0.0334},{"nav_date":"2026-06-02","nav":47.5377,"day_change_pct":0.0627},{"nav_date":"2026-06-01","nav":47.5079,"day_change_pct":0.0029},{"nav_date":"2026-05-31","nav":47.5065,"day_change_pct":0.0305},{"nav_date":"2026-05-29","nav":47.492,"day_change_pct":0.0801},{"nav_date":"2026-05-27","nav":47.454,"day_change_pct":0.0363},{"nav_date":"2026-05-26","nav":47.4368,"day_change_pct":-0.003},{"nav_date":"2026-05-25","nav":47.4382,"day_change_pct":0.26},{"nav_date":"2026-05-22","nav":47.3152,"day_change_pct":0.0725},{"nav_date":"2026-05-21","nav":47.2809,"day_change_pct":-0.0693},{"nav_date":"2026-05-20","nav":47.3137,"day_change_pct":0.0304},{"nav_date":"2026-05-19","nav":47.2993,"day_change_pct":0.0874},{"nav_date":"2026-05-18","nav":47.258,"day_change_pct":-0.3126},{"nav_date":"2026-05-15","nav":47.4062,"day_change_pct":-0.1458},{"nav_date":"2026-05-14","nav":47.4754,"day_change_pct":0.032},{"nav_date":"2026-05-13","nav":47.4602,"day_change_pct":0.0118},{"nav_date":"2026-05-12","nav":47.4546,"day_change_pct":-0.1032},{"nav_date":"2026-05-11","nav":47.5036,"day_change_pct":-0.174},{"nav_date":"2026-05-08","nav":47.5864,"day_change_pct":-0.0802},{"nav_date":"2026-05-07","nav":47.6246,"day_change_pct":0.0208},{"nav_date":"2026-05-06","nav":47.6147,"day_change_pct":0.3014},{"nav_date":"2026-05-05","nav":47.4716,"day_change_pct":-0.0459},{"nav_date":"2026-05-04","nav":47.4934,"day_change_pct":0.1508},{"nav_date":"2026-04-30","nav":47.4219,"day_change_pct":-0.0261},{"nav_date":"2026-04-29","nav":47.4343,"day_change_pct":-0.0683},{"nav_date":"2026-04-28","nav":47.4667,"day_change_pct":-0.1241},{"nav_date":"2026-04-27","nav":47.5257,"day_change_pct":0.1161},{"nav_date":"2026-04-24","nav":47.4706,"day_change_pct":-0.047},{"nav_date":"2026-04-23","nav":47.4929,"day_change_pct":-0.1694},{"nav_date":"2026-04-22","nav":47.5735,"day_change_pct":-0.0723},{"nav_date":"2026-04-21","nav":47.6079,"day_change_pct":0.0187},{"nav_date":"2026-04-20","nav":47.599,"day_change_pct":0.0669},{"nav_date":"2026-04-17","nav":47.5672,"day_change_pct":-0.0227},{"nav_date":"2026-04-16","nav":47.578,"day_change_pct":0.0191},{"nav_date":"2026-04-15","nav":47.5689,"day_change_pct":0.2641},{"nav_date":"2026-04-13","nav":47.4436,"day_change_pct":-0.0341},{"nav_date":"2026-04-10","nav":47.4598,"day_change_pct":0.193},{"nav_date":"2026-04-09","nav":47.3684,"day_change_pct":-0.0698},{"nav_date":"2026-04-08","nav":47.4015,"day_change_pct":0.6818},{"nav_date":"2026-04-07","nav":47.0805,"day_change_pct":0.131},{"nav_date":"2026-04-06","nav":47.0189,"day_change_pct":0.3314},{"nav_date":"2026-04-02","nav":46.8636,"day_change_pct":-0.2715},{"nav_date":"2026-03-31","nav":46.9912,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":46.982,"day_change_pct":-0.1337},{"nav_date":"2026-03-27","nav":47.0449,"day_change_pct":-0.2876},{"nav_date":"2026-03-25","nav":47.1806,"day_change_pct":0.0609},{"nav_date":"2026-03-24","nav":47.1519,"day_change_pct":0.0089},{"nav_date":"2026-03-23","nav":47.1477,"day_change_pct":-0.3816},{"nav_date":"2026-03-20","nav":47.3283,"day_change_pct":-0.0682},{"nav_date":"2026-03-18","nav":47.3606,"day_change_pct":-0.0051},{"nav_date":"2026-03-17","nav":47.363,"day_change_pct":-0.0006},{"nav_date":"2026-03-16","nav":47.3633,"day_change_pct":-0.066},{"nav_date":"2026-03-13","nav":47.3946,"day_change_pct":-0.0776},{"nav_date":"2026-03-12","nav":47.4314,"day_change_pct":-0.1453},{"nav_date":"2026-03-11","nav":47.5004,"day_change_pct":0.0278},{"nav_date":"2026-03-10","nav":47.4872,"day_change_pct":0.3103},{"nav_date":"2026-03-09","nav":47.3403,"day_change_pct":-0.1348},{"nav_date":"2026-03-06","nav":47.4042,"day_change_pct":-0.0877},{"nav_date":"2026-03-05","nav":47.4458,"day_change_pct":0.1023},{"nav_date":"2026-03-04","nav":47.3973,"day_change_pct":-0.1125},{"nav_date":"2026-03-02","nav":47.4507,"day_change_pct":-0.019},{"nav_date":"2026-02-28","nav":47.4597,"day_change_pct":0.031},{"nav_date":"2026-02-27","nav":47.445,"day_change_pct":0.0778},{"nav_date":"2026-02-26","nav":47.4081,"day_change_pct":0.0314},{"nav_date":"2026-02-25","nav":47.3932,"day_change_pct":0.0682},{"nav_date":"2026-02-24","nav":47.3609,"day_change_pct":0.0744},{"nav_date":"2026-02-23","nav":47.3257,"day_change_pct":0.0924},{"nav_date":"2026-02-20","nav":47.282,"day_change_pct":-0.0583},{"nav_date":"2026-02-18","nav":47.3096,"day_change_pct":-0.0541},{"nav_date":"2026-02-17","nav":47.3352,"day_change_pct":0.0194},{"nav_date":"2026-02-16","nav":47.326,"day_change_pct":0.1172},{"nav_date":"2026-02-13","nav":47.2706,"day_change_pct":0.0953},{"nav_date":"2026-02-12","nav":47.2256,"day_change_pct":0.1461},{"nav_date":"2026-02-11","nav":47.1567,"day_change_pct":0.138},{"nav_date":"2026-02-10","nav":47.0917,"day_change_pct":0.0776},{"nav_date":"2026-02-09","nav":47.0552,"day_change_pct":-0.0331},{"nav_date":"2026-02-06","nav":47.0708,"day_change_pct":-0.3459},{"nav_date":"2026-02-05","nav":47.2342,"day_change_pct":0.1977},{"nav_date":"2026-02-04","nav":47.141,"day_change_pct":0.1791},{"nav_date":"2026-02-03","nav":47.0567,"day_change_pct":0.1816},{"nav_date":"2026-02-02","nav":46.9714,"day_change_pct":-0.3287},{"nav_date":"2026-01-31","nav":47.1263,"day_change_pct":0.0185},{"nav_date":"2026-01-30","nav":47.1176,"day_change_pct":0.086},{"nav_date":"2026-01-29","nav":47.0771,"day_change_pct":0.0831},{"nav_date":"2026-01-28","nav":47.038,"day_change_pct":0.0496},{"nav_date":"2026-01-27","nav":47.0147,"day_change_pct":-0.0678},{"nav_date":"2026-01-23","nav":47.0466,"day_change_pct":-0.0045},{"nav_date":"2026-01-22","nav":47.0487,"day_change_pct":0.159},{"nav_date":"2026-01-21","nav":46.974,"day_change_pct":0.0079},{"nav_date":"2026-01-20","nav":46.9703,"day_change_pct":-0.0287},{"nav_date":"2026-01-19","nav":46.9838,"day_change_pct":0.0111},{"nav_date":"2026-01-16","nav":46.9786,"day_change_pct":-0.1237},{"nav_date":"2026-01-14","nav":47.0368,"day_change_pct":-0.0754},{"nav_date":"2026-01-13","nav":47.0723,"day_change_pct":-0.058},{"nav_date":"2026-01-12","nav":47.0996,"day_change_pct":0.099},{"nav_date":"2026-01-09","nav":47.053,"day_change_pct":0.0064},{"nav_date":"2026-01-08","nav":47.05,"day_change_pct":-0.0612},{"nav_date":"2026-01-07","nav":47.0788,"day_change_pct":0.024},{"nav_date":"2026-01-06","nav":47.0675,"day_change_pct":-0.0013},{"nav_date":"2026-01-05","nav":47.0681,"day_change_pct":-0.1133},{"nav_date":"2026-01-02","nav":47.1215,"day_change_pct":-0.0598},{"nav_date":"2026-01-01","nav":47.1497,"day_change_pct":0.0339},{"nav_date":"2025-12-31","nav":47.1337,"day_change_pct":0.0303},{"nav_date":"2025-12-30","nav":47.1194,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":47.1203,"day_change_pct":0.0416},{"nav_date":"2025-12-26","nav":47.1007,"day_change_pct":-0.0115},{"nav_date":"2025-12-24","nav":47.1061,"day_change_pct":0.3282},{"nav_date":"2025-12-23","nav":46.952,"day_change_pct":0.0601},{"nav_date":"2025-12-22","nav":46.9238,"day_change_pct":-0.1885},{"nav_date":"2025-12-19","nav":47.0124,"day_change_pct":-0.0491},{"nav_date":"2025-12-18","nav":47.0355,"day_change_pct":0.0689},{"nav_date":"2025-12-17","nav":47.0031,"day_change_pct":-0.0425},{"nav_date":"2025-12-16","nav":47.0231,"day_change_pct":0.0641},{"nav_date":"2025-12-15","nav":46.993,"day_change_pct":0.0394},{"nav_date":"2025-12-12","nav":46.9745,"day_change_pct":0.0434},{"nav_date":"2025-12-11","nav":46.9541,"day_change_pct":0.1089},{"nav_date":"2025-12-10","nav":46.903,"day_change_pct":-0.1388},{"nav_date":"2025-12-09","nav":46.9682,"day_change_pct":-0.2686},{"nav_date":"2025-12-08","nav":47.0947,"day_change_pct":-0.1039},{"nav_date":"2025-12-05","nav":47.1437,"day_change_pct":0.1851},{"nav_date":"2025-12-04","nav":47.0566,"day_change_pct":0.0006},{"nav_date":"2025-12-03","nav":47.0563,"day_change_pct":-0.0121},{"nav_date":"2025-12-02","nav":47.062,"day_change_pct":0.1059},{"nav_date":"2025-12-01","nav":47.0122,"day_change_pct":-0.1306},{"nav_date":"2025-11-30","nav":47.0737,"day_change_pct":0.0342},{"nav_date":"2025-11-28","nav":47.0576,"day_change_pct":-0.1019},{"nav_date":"2025-11-27","nav":47.1056,"day_change_pct":-0.0344},{"nav_date":"2025-11-26","nav":47.1218,"day_change_pct":0.0425},{"nav_date":"2025-11-25","nav":47.1018,"day_change_pct":0.0822},{"nav_date":"2025-11-24","nav":47.0631,"day_change_pct":0.1281},{"nav_date":"2025-11-21","nav":47.0029,"day_change_pct":-0.0644},{"nav_date":"2025-11-20","nav":47.0332,"day_change_pct":0.0398},{"nav_date":"2025-11-19","nav":47.0145,"day_change_pct":0.0517},{"nav_date":"2025-11-18","nav":46.9902,"day_change_pct":0.0532},{"nav_date":"2025-11-17","nav":46.9652,"day_change_pct":0.0085},{"nav_date":"2025-11-14","nav":46.9612,"day_change_pct":-0.0983},{"nav_date":"2025-11-13","nav":47.0074,"day_change_pct":-0.0442},{"nav_date":"2025-11-12","nav":47.0282,"day_change_pct":0.0221},{"nav_date":"2025-11-11","nav":47.0178,"day_change_pct":0.0511},{"nav_date":"2025-11-10","nav":46.9938,"day_change_pct":0.0756},{"nav_date":"2025-11-07","nav":46.9583,"day_change_pct":0.0079},{"nav_date":"2025-11-06","nav":46.9546,"day_change_pct":0.0718},{"nav_date":"2025-11-04","nav":46.9209,"day_change_pct":0.0725},{"nav_date":"2025-11-03","nav":46.8869,"day_change_pct":0.0164},{"nav_date":"2025-10-31","nav":46.8792,"day_change_pct":0.086},{"nav_date":"2025-10-30","nav":46.8389,"day_change_pct":-0.119},{"nav_date":"2025-10-29","nav":46.8947,"day_change_pct":0.0405},{"nav_date":"2025-10-28","nav":46.8757,"day_change_pct":-0.0064},{"nav_date":"2025-10-27","nav":46.8787,"day_change_pct":-0.0013},{"nav_date":"2025-10-24","nav":46.8793,"day_change_pct":-0.0232},{"nav_date":"2025-10-23","nav":46.8902,"day_change_pct":-0.1165},{"nav_date":"2025-10-20","nav":46.9449,"day_change_pct":0.097},{"nav_date":"2025-10-17","nav":46.8994,"day_change_pct":-0.0541},{"nav_date":"2025-10-16","nav":46.9248,"day_change_pct":-0.0511},{"nav_date":"2025-10-15","nav":46.9488,"day_change_pct":0.0942},{"nav_date":"2025-10-14","nav":46.9046,"day_change_pct":0.0222},{"nav_date":"2025-10-13","nav":46.8942,"day_change_pct":0.151},{"nav_date":"2025-10-10","nav":46.8235,"day_change_pct":0.041},{"nav_date":"2025-10-09","nav":46.8043,"day_change_pct":-0.0419},{"nav_date":"2025-10-08","nav":46.8239,"day_change_pct":0.0263},{"nav_date":"2025-10-07","nav":46.8116,"day_change_pct":0.0753},{"nav_date":"2025-10-06","nav":46.7764,"day_change_pct":0.1394},{"nav_date":"2025-10-03","nav":46.7113,"day_change_pct":0.1469},{"nav_date":"2025-10-01","nav":46.6428,"day_change_pct":0.2709},{"nav_date":"2025-09-30","nav":46.5168,"day_change_pct":-0.0662},{"nav_date":"2025-09-29","nav":46.5476,"day_change_pct":-0.0011},{"nav_date":"2025-09-26","nav":46.5481,"day_change_pct":-0.0213},{"nav_date":"2025-09-25","nav":46.558,"day_change_pct":0.0258},{"nav_date":"2025-09-24","nav":46.546,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":46.5401,"day_change_pct":0.0619},{"nav_date":"2025-09-22","nav":46.5113,"day_change_pct":0.0372},{"nav_date":"2025-09-19","nav":46.494,"day_change_pct":0.1014},{"nav_date":"2025-09-18","nav":46.4469,"day_change_pct":-0.1419},{"nav_date":"2025-09-17","nav":46.5129,"day_change_pct":0.1619},{"nav_date":"2025-09-16","nav":46.4377,"day_change_pct":0.0627},{"nav_date":"2025-09-15","nav":46.4086,"day_change_pct":0.0291},{"nav_date":"2025-09-12","nav":46.3951,"day_change_pct":0.0444}],"total":3320,"page":1,"page_size":250}