SBI MNC FUND - DIRECT PLAN -GROWTH
SBI Mutual Fund₹448.8180
+0.97%
SBI MNC FUND - DIRECT PLAN -GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200K01SN1). As of 2026-09-17, its NAV is ₹448.8180 (+0.97% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119711
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF200K01SN1
ISIN (Reinvest)
—
Launch Date
2005-06-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-09-17 | ₹448.8180 | +0.97% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-09-16 | ₹444.4911 | -0.01% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-09-15 | ₹444.5410 | -2.35% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-09-11 | ₹455.2526 | -0.83% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-09-10 | ₹459.0492 | -0.27% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-09-09 | ₹460.2701 | -0.38% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-09-08 | ₹462.0277 | +0.76% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-09-07 | ₹458.5396 | -0.01% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-09-04 | ₹458.5682 | -0.42% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-09-03 | ₹460.4942 | +0.10% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-09-02 | ₹460.0395 | -0.67% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-09-01 | ₹463.1434 | -0.65% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-31 | ₹466.1638 | +0.06% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-28 | ₹465.8818 | +0.28% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-27 | ₹464.5991 | +0.22% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-26 | ₹463.5687 | +0.50% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-25 | ₹461.2715 | +0.12% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-24 | ₹460.7227 | +0.12% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-21 | ₹460.1577 | +0.04% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-20 | ₹459.9951 | +0.28% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-19 | ₹458.7150 | -0.65% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-18 | ₹461.6932 | +0.35% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-17 | ₹460.0656 | -0.22% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-14 | ₹461.0807 | -0.44% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-13 | ₹463.1209 | -0.37% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-12 | ₹464.8524 | +0.13% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-11 | ₹464.2592 | +0.24% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-10 | ₹463.1429 | +0.07% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-07 | ₹462.8081 | +0.48% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-06 | ₹460.5787 | +0.42% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-05 | ₹458.6298 | +0.87% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-04 | ₹454.6748 | +0.19% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-08-03 | ₹453.8230 | +1.14% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-31 | ₹448.7106 | +0.97% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-30 | ₹444.4079 | +0.23% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-29 | ₹443.3854 | +1.12% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-28 | ₹438.4571 | -0.41% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-27 | ₹440.2564 | +1.06% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-24 | ₹435.6561 | -0.26% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-23 | ₹436.8078 | -0.34% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-22 | ₹438.2798 | -0.81% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-21 | ₹441.8512 | +0.31% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-20 | ₹440.4889 | +0.72% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-17 | ₹437.3250 | -0.93% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-16 | ₹441.4194 | +1.11% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-15 | ₹436.5832 | +0.43% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-14 | ₹434.7202 | -0.02% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-13 | ₹434.8262 | -0.25% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-10 | ₹435.8962 | +0.57% |
| SBI MNC FUND - DIRECT PLAN -GROWTH | 2026-07-09 | ₹433.4113 | +1.14% |