{"fund_details":{"scheme_code":119711,"scheme_name":"SBI MNC FUND - DIRECT PLAN -GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01SN1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":448.818,"day_change_pct":0.9735},{"nav_date":"2026-09-16","nav":444.4911,"day_change_pct":-0.0112},{"nav_date":"2026-09-15","nav":444.541,"day_change_pct":-2.3529},{"nav_date":"2026-09-11","nav":455.2526,"day_change_pct":-0.8271},{"nav_date":"2026-09-10","nav":459.0492,"day_change_pct":-0.2653},{"nav_date":"2026-09-09","nav":460.2701,"day_change_pct":-0.3804},{"nav_date":"2026-09-08","nav":462.0277,"day_change_pct":0.7607},{"nav_date":"2026-09-07","nav":458.5396,"day_change_pct":-0.0062},{"nav_date":"2026-09-04","nav":458.5682,"day_change_pct":-0.4182},{"nav_date":"2026-09-03","nav":460.4942,"day_change_pct":0.0988},{"nav_date":"2026-09-02","nav":460.0395,"day_change_pct":-0.6702},{"nav_date":"2026-09-01","nav":463.1434,"day_change_pct":-0.6479},{"nav_date":"2026-08-31","nav":466.1638,"day_change_pct":0.0605},{"nav_date":"2026-08-28","nav":465.8818,"day_change_pct":0.2761},{"nav_date":"2026-08-27","nav":464.5991,"day_change_pct":0.2223},{"nav_date":"2026-08-26","nav":463.5687,"day_change_pct":0.498},{"nav_date":"2026-08-25","nav":461.2715,"day_change_pct":0.1191},{"nav_date":"2026-08-24","nav":460.7227,"day_change_pct":0.1228},{"nav_date":"2026-08-21","nav":460.1577,"day_change_pct":0.0353},{"nav_date":"2026-08-20","nav":459.9951,"day_change_pct":0.2791},{"nav_date":"2026-08-19","nav":458.715,"day_change_pct":-0.6451},{"nav_date":"2026-08-18","nav":461.6932,"day_change_pct":0.3538},{"nav_date":"2026-08-17","nav":460.0656,"day_change_pct":-0.2202},{"nav_date":"2026-08-14","nav":461.0807,"day_change_pct":-0.4405},{"nav_date":"2026-08-13","nav":463.1209,"day_change_pct":-0.3725},{"nav_date":"2026-08-12","nav":464.8524,"day_change_pct":0.1278},{"nav_date":"2026-08-11","nav":464.2592,"day_change_pct":0.241},{"nav_date":"2026-08-10","nav":463.1429,"day_change_pct":0.0723},{"nav_date":"2026-08-07","nav":462.8081,"day_change_pct":0.484},{"nav_date":"2026-08-06","nav":460.5787,"day_change_pct":0.4249},{"nav_date":"2026-08-05","nav":458.6298,"day_change_pct":0.8699},{"nav_date":"2026-08-04","nav":454.6748,"day_change_pct":0.1877},{"nav_date":"2026-08-03","nav":453.823,"day_change_pct":1.1394},{"nav_date":"2026-07-31","nav":448.7106,"day_change_pct":0.9682},{"nav_date":"2026-07-30","nav":444.4079,"day_change_pct":0.2306},{"nav_date":"2026-07-29","nav":443.3854,"day_change_pct":1.124},{"nav_date":"2026-07-28","nav":438.4571,"day_change_pct":-0.4087},{"nav_date":"2026-07-27","nav":440.2564,"day_change_pct":1.0559},{"nav_date":"2026-07-24","nav":435.6561,"day_change_pct":-0.2637},{"nav_date":"2026-07-23","nav":436.8078,"day_change_pct":-0.3359},{"nav_date":"2026-07-22","nav":438.2798,"day_change_pct":-0.8083},{"nav_date":"2026-07-21","nav":441.8512,"day_change_pct":0.3093},{"nav_date":"2026-07-20","nav":440.4889,"day_change_pct":0.7235},{"nav_date":"2026-07-17","nav":437.325,"day_change_pct":-0.9276},{"nav_date":"2026-07-16","nav":441.4194,"day_change_pct":1.1077},{"nav_date":"2026-07-15","nav":436.5832,"day_change_pct":0.4286},{"nav_date":"2026-07-14","nav":434.7202,"day_change_pct":-0.0244},{"nav_date":"2026-07-13","nav":434.8262,"day_change_pct":-0.2455},{"nav_date":"2026-07-10","nav":435.8962,"day_change_pct":0.5733},{"nav_date":"2026-07-09","nav":433.4113,"day_change_pct":1.1401},{"nav_date":"2026-07-08","nav":428.5256,"day_change_pct":-1.1259},{"nav_date":"2026-07-07","nav":433.4055,"day_change_pct":-1.2082},{"nav_date":"2026-07-06","nav":438.7058,"day_change_pct":0.3909},{"nav_date":"2026-07-03","nav":436.9976,"day_change_pct":-0.1502},{"nav_date":"2026-07-02","nav":437.6548,"day_change_pct":0.9553},{"nav_date":"2026-07-01","nav":433.5134,"day_change_pct":-0.2967},{"nav_date":"2026-06-30","nav":434.8034,"day_change_pct":0.4908},{"nav_date":"2026-06-29","nav":432.6798,"day_change_pct":-0.1028},{"nav_date":"2026-06-25","nav":433.125,"day_change_pct":-0.2791},{"nav_date":"2026-06-24","nav":434.3371,"day_change_pct":0.138},{"nav_date":"2026-06-23","nav":433.7387,"day_change_pct":-0.4201},{"nav_date":"2026-06-22","nav":435.5684,"day_change_pct":1.1066},{"nav_date":"2026-06-19","nav":430.8013,"day_change_pct":0.8958},{"nav_date":"2026-06-18","nav":426.9766,"day_change_pct":0.3356},{"nav_date":"2026-06-17","nav":425.5484,"day_change_pct":0.5539},{"nav_date":"2026-06-16","nav":423.2043,"day_change_pct":-0.0943},{"nav_date":"2026-06-15","nav":423.6036,"day_change_pct":1.5826},{"nav_date":"2026-06-12","nav":417.0039,"day_change_pct":1.2634},{"nav_date":"2026-06-11","nav":411.8012,"day_change_pct":-0.2369},{"nav_date":"2026-06-10","nav":412.7789,"day_change_pct":-0.1417},{"nav_date":"2026-06-09","nav":413.3646,"day_change_pct":0.6917},{"nav_date":"2026-06-08","nav":410.5251,"day_change_pct":-1.0756},{"nav_date":"2026-06-05","nav":414.9886,"day_change_pct":0.1189},{"nav_date":"2026-06-04","nav":414.4956,"day_change_pct":0.3894},{"nav_date":"2026-06-03","nav":412.888,"day_change_pct":0.0408},{"nav_date":"2026-06-02","nav":412.7196,"day_change_pct":0.234},{"nav_date":"2026-06-01","nav":411.7561,"day_change_pct":-1.3372},{"nav_date":"2026-05-31","nav":417.3368,"day_change_pct":-0.005},{"nav_date":"2026-05-29","nav":417.3576,"day_change_pct":-1.0217},{"nav_date":"2026-05-27","nav":421.6658,"day_change_pct":0.7966},{"nav_date":"2026-05-26","nav":418.3334,"day_change_pct":0.2488},{"nav_date":"2026-05-25","nav":417.2953,"day_change_pct":0.3129},{"nav_date":"2026-05-22","nav":415.9938,"day_change_pct":-0.1538},{"nav_date":"2026-05-21","nav":416.6344,"day_change_pct":0.2926},{"nav_date":"2026-05-20","nav":415.419,"day_change_pct":0.613},{"nav_date":"2026-05-19","nav":412.8881,"day_change_pct":0.2808},{"nav_date":"2026-05-18","nav":411.7321,"day_change_pct":-0.6044},{"nav_date":"2026-05-15","nav":414.2359,"day_change_pct":-0.1744},{"nav_date":"2026-05-14","nav":414.9594,"day_change_pct":0.3273},{"nav_date":"2026-05-13","nav":413.6058,"day_change_pct":0.4557},{"nav_date":"2026-05-12","nav":411.7297,"day_change_pct":-1.3472},{"nav_date":"2026-05-11","nav":417.3521,"day_change_pct":-0.8965},{"nav_date":"2026-05-08","nav":421.1273,"day_change_pct":-0.4193},{"nav_date":"2026-05-07","nav":422.9006,"day_change_pct":0.6718},{"nav_date":"2026-05-06","nav":420.0784,"day_change_pct":1.2095},{"nav_date":"2026-05-05","nav":415.0581,"day_change_pct":0.3462},{"nav_date":"2026-05-04","nav":413.6262,"day_change_pct":1.1094},{"nav_date":"2026-04-30","nav":409.0879,"day_change_pct":-0.2646},{"nav_date":"2026-04-29","nav":410.1734,"day_change_pct":0.7928},{"nav_date":"2026-04-28","nav":406.947,"day_change_pct":-0.2975},{"nav_date":"2026-04-27","nav":408.1613,"day_change_pct":1.9001},{"nav_date":"2026-04-24","nav":400.5503,"day_change_pct":-1.0392},{"nav_date":"2026-04-23","nav":404.7565,"day_change_pct":-0.7384},{"nav_date":"2026-04-22","nav":407.7676,"day_change_pct":0.6222},{"nav_date":"2026-04-21","nav":405.2463,"day_change_pct":0.5143},{"nav_date":"2026-04-20","nav":403.1726,"day_change_pct":0.2728},{"nav_date":"2026-04-17","nav":402.0756,"day_change_pct":1.2106},{"nav_date":"2026-04-16","nav":397.2663,"day_change_pct":0.6529},{"nav_date":"2026-04-15","nav":394.6895,"day_change_pct":1.4764},{"nav_date":"2026-04-13","nav":388.9471,"day_change_pct":-0.5827},{"nav_date":"2026-04-10","nav":391.2268,"day_change_pct":2.1987},{"nav_date":"2026-04-09","nav":382.8098,"day_change_pct":-0.2008},{"nav_date":"2026-04-08","nav":383.58,"day_change_pct":2.9572},{"nav_date":"2026-04-07","nav":372.5626,"day_change_pct":0.4451},{"nav_date":"2026-04-06","nav":370.9115,"day_change_pct":0.4871},{"nav_date":"2026-04-02","nav":369.1137,"day_change_pct":-0.4882},{"nav_date":"2026-04-01","nav":370.9245,"day_change_pct":1.8337},{"nav_date":"2026-03-31","nav":364.2453,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":364.2571,"day_change_pct":-1.7398},{"nav_date":"2026-03-27","nav":370.7067,"day_change_pct":-1.3155},{"nav_date":"2026-03-25","nav":375.6484,"day_change_pct":1.2206},{"nav_date":"2026-03-24","nav":371.1185,"day_change_pct":2.0248},{"nav_date":"2026-03-23","nav":363.7531,"day_change_pct":-2.8903},{"nav_date":"2026-03-20","nav":374.5797,"day_change_pct":1.3089},{"nav_date":"2026-03-19","nav":369.7402,"day_change_pct":-2.5905},{"nav_date":"2026-03-18","nav":379.573,"day_change_pct":1.1005},{"nav_date":"2026-03-17","nav":375.4414,"day_change_pct":0.4703},{"nav_date":"2026-03-16","nav":373.6839,"day_change_pct":-0.0925},{"nav_date":"2026-03-13","nav":374.0297,"day_change_pct":-2.4255},{"nav_date":"2026-03-12","nav":383.3273,"day_change_pct":-0.6522},{"nav_date":"2026-03-11","nav":385.8437,"day_change_pct":-0.9762},{"nav_date":"2026-03-10","nav":389.6474,"day_change_pct":1.2428},{"nav_date":"2026-03-09","nav":384.8642,"day_change_pct":-1.7687},{"nav_date":"2026-03-06","nav":391.794,"day_change_pct":0.2157},{"nav_date":"2026-03-05","nav":390.9509,"day_change_pct":1.5494},{"nav_date":"2026-03-04","nav":384.9861,"day_change_pct":-1.9694},{"nav_date":"2026-03-02","nav":392.7205,"day_change_pct":-1.0817},{"nav_date":"2026-02-28","nav":397.015,"day_change_pct":-0.0026},{"nav_date":"2026-02-27","nav":397.0255,"day_change_pct":-1.0418},{"nav_date":"2026-02-26","nav":401.2051,"day_change_pct":0.2676},{"nav_date":"2026-02-25","nav":400.1342,"day_change_pct":0.8412},{"nav_date":"2026-02-24","nav":396.7962,"day_change_pct":0.0103},{"nav_date":"2026-02-23","nav":396.7554,"day_change_pct":0.8436},{"nav_date":"2026-02-20","nav":393.4364,"day_change_pct":0.6565},{"nav_date":"2026-02-19","nav":390.8703,"day_change_pct":-0.8781},{"nav_date":"2026-02-18","nav":394.3329,"day_change_pct":0.411},{"nav_date":"2026-02-17","nav":392.7188,"day_change_pct":0.274},{"nav_date":"2026-02-16","nav":391.6456,"day_change_pct":-0.0007},{"nav_date":"2026-02-13","nav":391.6484,"day_change_pct":-1.1387},{"nav_date":"2026-02-12","nav":396.1596,"day_change_pct":-0.31},{"nav_date":"2026-02-11","nav":397.3917,"day_change_pct":0.4143},{"nav_date":"2026-02-10","nav":395.7522,"day_change_pct":0.4061},{"nav_date":"2026-02-09","nav":394.1514,"day_change_pct":1.3928},{"nav_date":"2026-02-06","nav":388.7369,"day_change_pct":-0.5566},{"nav_date":"2026-02-05","nav":390.9127,"day_change_pct":-0.6666},{"nav_date":"2026-02-04","nav":393.5362,"day_change_pct":0.793},{"nav_date":"2026-02-03","nav":390.4399,"day_change_pct":3.6106},{"nav_date":"2026-02-02","nav":376.8339,"day_change_pct":-0.3465},{"nav_date":"2026-01-31","nav":378.1442,"day_change_pct":-0.0031},{"nav_date":"2026-01-30","nav":378.1558,"day_change_pct":0.3503},{"nav_date":"2026-01-29","nav":376.8357,"day_change_pct":-0.4932},{"nav_date":"2026-01-28","nav":378.7033,"day_change_pct":0.6167},{"nav_date":"2026-01-27","nav":376.3823,"day_change_pct":0.3112},{"nav_date":"2026-01-23","nav":375.2146,"day_change_pct":-0.9609},{"nav_date":"2026-01-22","nav":378.855,"day_change_pct":1.5514},{"nav_date":"2026-01-21","nav":373.0674,"day_change_pct":-0.2278},{"nav_date":"2026-01-20","nav":373.9193,"day_change_pct":-2.0265},{"nav_date":"2026-01-19","nav":381.6536,"day_change_pct":-0.2158},{"nav_date":"2026-01-16","nav":382.479,"day_change_pct":-0.1945},{"nav_date":"2026-01-14","nav":383.2244,"day_change_pct":-0.4462},{"nav_date":"2026-01-13","nav":384.9421,"day_change_pct":-0.0655},{"nav_date":"2026-01-12","nav":385.1944,"day_change_pct":-0.3831},{"nav_date":"2026-01-09","nav":386.6758,"day_change_pct":-0.4988},{"nav_date":"2026-01-08","nav":388.6144,"day_change_pct":-1.5038},{"nav_date":"2026-01-07","nav":394.5477,"day_change_pct":-0.0537},{"nav_date":"2026-01-06","nav":394.7597,"day_change_pct":0.3631},{"nav_date":"2026-01-05","nav":393.3317,"day_change_pct":0.0982},{"nav_date":"2026-01-02","nav":392.9458,"day_change_pct":0.8576},{"nav_date":"2026-01-01","nav":389.6045,"day_change_pct":-0.1863},{"nav_date":"2025-12-31","nav":390.3317,"day_change_pct":0.3353},{"nav_date":"2025-12-30","nav":389.0274,"day_change_pct":-0.1339},{"nav_date":"2025-12-29","nav":389.5489,"day_change_pct":-0.5044},{"nav_date":"2025-12-26","nav":391.5239,"day_change_pct":-0.2787},{"nav_date":"2025-12-24","nav":392.6183,"day_change_pct":-0.5918},{"nav_date":"2025-12-23","nav":394.9557,"day_change_pct":-0.1604},{"nav_date":"2025-12-22","nav":395.5903,"day_change_pct":0.5072},{"nav_date":"2025-12-19","nav":393.594,"day_change_pct":0.7621},{"nav_date":"2025-12-18","nav":390.6172,"day_change_pct":-0.2801},{"nav_date":"2025-12-17","nav":391.7142,"day_change_pct":-0.3254},{"nav_date":"2025-12-16","nav":392.9931,"day_change_pct":-0.4995},{"nav_date":"2025-12-15","nav":394.9658,"day_change_pct":-0.0226},{"nav_date":"2025-12-12","nav":395.0549,"day_change_pct":0.3072},{"nav_date":"2025-12-11","nav":393.8449,"day_change_pct":0.9174},{"nav_date":"2025-12-10","nav":390.2648,"day_change_pct":-0.0004},{"nav_date":"2025-12-09","nav":390.2665,"day_change_pct":0.3504},{"nav_date":"2025-12-08","nav":388.9039,"day_change_pct":-1.6098},{"nav_date":"2025-12-05","nav":395.267,"day_change_pct":-0.4615},{"nav_date":"2025-12-04","nav":397.0997,"day_change_pct":-0.0896},{"nav_date":"2025-12-03","nav":397.4559,"day_change_pct":-0.2216},{"nav_date":"2025-12-02","nav":398.3388,"day_change_pct":-0.0946},{"nav_date":"2025-12-01","nav":398.7159,"day_change_pct":-0.0298},{"nav_date":"2025-11-30","nav":398.8349,"day_change_pct":-0.0062},{"nav_date":"2025-11-28","nav":398.8595,"day_change_pct":0.1255},{"nav_date":"2025-11-27","nav":398.3594,"day_change_pct":-0.4303},{"nav_date":"2025-11-26","nav":400.0809,"day_change_pct":0.9189},{"nav_date":"2025-11-25","nav":396.4381,"day_change_pct":-0.2788},{"nav_date":"2025-11-24","nav":397.5463,"day_change_pct":-0.1169},{"nav_date":"2025-11-21","nav":398.0114,"day_change_pct":-0.3768},{"nav_date":"2025-11-20","nav":399.5166,"day_change_pct":-0.2103},{"nav_date":"2025-11-19","nav":400.3586,"day_change_pct":0.2047},{"nav_date":"2025-11-18","nav":399.5406,"day_change_pct":-0.3071},{"nav_date":"2025-11-17","nav":400.7714,"day_change_pct":0.4104},{"nav_date":"2025-11-14","nav":399.1333,"day_change_pct":-0.0691},{"nav_date":"2025-11-13","nav":399.4094,"day_change_pct":0.5035},{"nav_date":"2025-11-12","nav":397.4086,"day_change_pct":0.6848},{"nav_date":"2025-11-11","nav":394.7056,"day_change_pct":0.1409},{"nav_date":"2025-11-10","nav":394.1501,"day_change_pct":0.2175},{"nav_date":"2025-11-07","nav":393.2948,"day_change_pct":-0.1499},{"nav_date":"2025-11-06","nav":393.8854,"day_change_pct":-0.0571},{"nav_date":"2025-11-04","nav":394.1106,"day_change_pct":-0.0678},{"nav_date":"2025-11-03","nav":394.3779,"day_change_pct":0.2576},{"nav_date":"2025-10-31","nav":393.3646,"day_change_pct":-0.1615},{"nav_date":"2025-10-30","nav":394.0009,"day_change_pct":-0.0861},{"nav_date":"2025-10-29","nav":394.3404,"day_change_pct":0.3036},{"nav_date":"2025-10-28","nav":393.1469,"day_change_pct":-0.2139},{"nav_date":"2025-10-27","nav":393.9898,"day_change_pct":-0.2158},{"nav_date":"2025-10-24","nav":394.8419,"day_change_pct":-0.3329},{"nav_date":"2025-10-23","nav":396.1608,"day_change_pct":0.7537},{"nav_date":"2025-10-20","nav":393.1973,"day_change_pct":-0.1004},{"nav_date":"2025-10-17","nav":393.5924,"day_change_pct":0.1314},{"nav_date":"2025-10-16","nav":393.0759,"day_change_pct":1.4412},{"nav_date":"2025-10-15","nav":387.4915,"day_change_pct":0.1563},{"nav_date":"2025-10-14","nav":386.8869,"day_change_pct":-0.2384},{"nav_date":"2025-10-13","nav":387.8113,"day_change_pct":-0.5206},{"nav_date":"2025-10-10","nav":389.841,"day_change_pct":1.1725},{"nav_date":"2025-10-09","nav":385.3229,"day_change_pct":0.3497},{"nav_date":"2025-10-08","nav":383.9803,"day_change_pct":-0.5148},{"nav_date":"2025-10-07","nav":385.9672,"day_change_pct":0.0277},{"nav_date":"2025-10-06","nav":385.8605,"day_change_pct":-0.1755},{"nav_date":"2025-10-03","nav":386.539,"day_change_pct":0.428},{"nav_date":"2025-10-01","nav":384.8915,"day_change_pct":0.6921},{"nav_date":"2025-09-30","nav":382.2458,"day_change_pct":-0.0246},{"nav_date":"2025-09-29","nav":382.3397,"day_change_pct":-0.5016},{"nav_date":"2025-09-26","nav":384.2672,"day_change_pct":-1.645},{"nav_date":"2025-09-25","nav":390.694,"day_change_pct":-0.6548},{"nav_date":"2025-09-24","nav":393.269,"day_change_pct":-0.3933},{"nav_date":"2025-09-23","nav":394.8218,"day_change_pct":-0.404},{"nav_date":"2025-09-22","nav":396.4235,"day_change_pct":-0.7643},{"nav_date":"2025-09-19","nav":399.4767,"day_change_pct":-0.2213},{"nav_date":"2025-09-18","nav":400.3627,"day_change_pct":0.2739}],"total":3383,"page":1,"page_size":250}