SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth
SBI Mutual Fund₹254.8922
+0.56%
SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Thematic (ISIN INF200K01SE0). As of 2026-09-17, its NAV is ₹254.8922 (+0.56% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119709
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF200K01SE0
ISIN (Reinvest)
—
Launch Date
1993-10-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-09-17 | ₹254.8922 | +0.56% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-09-16 | ₹253.4756 | +0.10% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-09-15 | ₹253.2125 | -1.72% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-09-11 | ₹257.6312 | -0.49% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-09-10 | ₹258.9098 | +0.14% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-09-09 | ₹258.5558 | -0.88% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-09-08 | ₹260.8501 | -0.34% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-09-07 | ₹261.7457 | -0.57% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-09-04 | ₹263.2437 | -0.17% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-09-03 | ₹263.6927 | +0.18% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-09-02 | ₹263.2227 | -0.69% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-09-01 | ₹265.0495 | -1.03% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-31 | ₹267.8033 | +0.18% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-28 | ₹267.3258 | -0.12% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-27 | ₹267.6418 | +0.03% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-26 | ₹267.5637 | -0.04% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-25 | ₹267.6759 | +0.36% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-24 | ₹266.7244 | -0.08% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-21 | ₹266.9365 | +0.07% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-20 | ₹266.7377 | +0.73% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-19 | ₹264.8058 | -0.35% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-18 | ₹265.7294 | -0.64% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-17 | ₹267.4382 | +0.12% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-14 | ₹267.1151 | -0.30% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-13 | ₹267.9213 | -0.28% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-12 | ₹268.6649 | +0.02% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-11 | ₹268.6230 | -0.33% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-10 | ₹269.5195 | +0.27% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-07 | ₹268.7964 | -0.43% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-06 | ₹269.9441 | -0.36% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-05 | ₹270.9167 | +0.45% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-04 | ₹269.6913 | -0.70% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-08-03 | ₹271.5850 | +1.84% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-31 | ₹266.6756 | +0.34% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-30 | ₹265.7835 | +0.18% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-29 | ₹265.3178 | +1.12% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-28 | ₹262.3752 | +0.20% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-27 | ₹261.8486 | +0.97% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-24 | ₹259.3436 | -0.23% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-23 | ₹259.9546 | -0.72% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-22 | ₹261.8508 | -0.95% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-21 | ₹264.3708 | +0.19% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-20 | ₹263.8637 | -0.52% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-17 | ₹265.2405 | +0.74% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-16 | ₹263.3034 | +0.08% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-15 | ₹263.1006 | +0.65% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-14 | ₹261.3899 | -0.76% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-13 | ₹263.4014 | +0.08% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-10 | ₹263.1901 | +1.28% |
| SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth | 2026-07-09 | ₹259.8565 | +0.41% |