{"fund_details":{"scheme_code":119709,"scheme_name":"SBI ESG Exclusionary Strategy Fund - Direct Plan -Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01SE0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":254.8922,"day_change_pct":0.5589},{"nav_date":"2026-09-16","nav":253.4756,"day_change_pct":0.1039},{"nav_date":"2026-09-15","nav":253.2125,"day_change_pct":-1.7151},{"nav_date":"2026-09-11","nav":257.6312,"day_change_pct":-0.4938},{"nav_date":"2026-09-10","nav":258.9098,"day_change_pct":0.1369},{"nav_date":"2026-09-09","nav":258.5558,"day_change_pct":-0.8795},{"nav_date":"2026-09-08","nav":260.8501,"day_change_pct":-0.3422},{"nav_date":"2026-09-07","nav":261.7457,"day_change_pct":-0.5691},{"nav_date":"2026-09-04","nav":263.2437,"day_change_pct":-0.1703},{"nav_date":"2026-09-03","nav":263.6927,"day_change_pct":0.1786},{"nav_date":"2026-09-02","nav":263.2227,"day_change_pct":-0.6892},{"nav_date":"2026-09-01","nav":265.0495,"day_change_pct":-1.0283},{"nav_date":"2026-08-31","nav":267.8033,"day_change_pct":0.1786},{"nav_date":"2026-08-28","nav":267.3258,"day_change_pct":-0.1181},{"nav_date":"2026-08-27","nav":267.6418,"day_change_pct":0.0292},{"nav_date":"2026-08-26","nav":267.5637,"day_change_pct":-0.0419},{"nav_date":"2026-08-25","nav":267.6759,"day_change_pct":0.3567},{"nav_date":"2026-08-24","nav":266.7244,"day_change_pct":-0.0795},{"nav_date":"2026-08-21","nav":266.9365,"day_change_pct":0.0745},{"nav_date":"2026-08-20","nav":266.7377,"day_change_pct":0.7296},{"nav_date":"2026-08-19","nav":264.8058,"day_change_pct":-0.3476},{"nav_date":"2026-08-18","nav":265.7294,"day_change_pct":-0.639},{"nav_date":"2026-08-17","nav":267.4382,"day_change_pct":0.121},{"nav_date":"2026-08-14","nav":267.1151,"day_change_pct":-0.3009},{"nav_date":"2026-08-13","nav":267.9213,"day_change_pct":-0.2768},{"nav_date":"2026-08-12","nav":268.6649,"day_change_pct":0.0156},{"nav_date":"2026-08-11","nav":268.623,"day_change_pct":-0.3326},{"nav_date":"2026-08-10","nav":269.5195,"day_change_pct":0.269},{"nav_date":"2026-08-07","nav":268.7964,"day_change_pct":-0.4252},{"nav_date":"2026-08-06","nav":269.9441,"day_change_pct":-0.359},{"nav_date":"2026-08-05","nav":270.9167,"day_change_pct":0.4544},{"nav_date":"2026-08-04","nav":269.6913,"day_change_pct":-0.6973},{"nav_date":"2026-08-03","nav":271.585,"day_change_pct":1.841},{"nav_date":"2026-07-31","nav":266.6756,"day_change_pct":0.3356},{"nav_date":"2026-07-30","nav":265.7835,"day_change_pct":0.1755},{"nav_date":"2026-07-29","nav":265.3178,"day_change_pct":1.1215},{"nav_date":"2026-07-28","nav":262.3752,"day_change_pct":0.2011},{"nav_date":"2026-07-27","nav":261.8486,"day_change_pct":0.9659},{"nav_date":"2026-07-24","nav":259.3436,"day_change_pct":-0.235},{"nav_date":"2026-07-23","nav":259.9546,"day_change_pct":-0.7242},{"nav_date":"2026-07-22","nav":261.8508,"day_change_pct":-0.9532},{"nav_date":"2026-07-21","nav":264.3708,"day_change_pct":0.1922},{"nav_date":"2026-07-20","nav":263.8637,"day_change_pct":-0.5191},{"nav_date":"2026-07-17","nav":265.2405,"day_change_pct":0.7357},{"nav_date":"2026-07-16","nav":263.3034,"day_change_pct":0.0771},{"nav_date":"2026-07-15","nav":263.1006,"day_change_pct":0.6545},{"nav_date":"2026-07-14","nav":261.3899,"day_change_pct":-0.7637},{"nav_date":"2026-07-13","nav":263.4014,"day_change_pct":0.0803},{"nav_date":"2026-07-10","nav":263.1901,"day_change_pct":1.2829},{"nav_date":"2026-07-09","nav":259.8565,"day_change_pct":0.4112},{"nav_date":"2026-07-08","nav":258.7924,"day_change_pct":-2.1616},{"nav_date":"2026-07-07","nav":264.51,"day_change_pct":-0.0938},{"nav_date":"2026-07-06","nav":264.7583,"day_change_pct":0.552},{"nav_date":"2026-07-03","nav":263.3048,"day_change_pct":0.0661},{"nav_date":"2026-07-02","nav":263.1309,"day_change_pct":0.7562},{"nav_date":"2026-07-01","nav":261.156,"day_change_pct":0.563},{"nav_date":"2026-06-30","nav":259.694,"day_change_pct":0.0269},{"nav_date":"2026-06-29","nav":259.6242,"day_change_pct":-0.8178},{"nav_date":"2026-06-25","nav":261.765,"day_change_pct":0.2769},{"nav_date":"2026-06-24","nav":261.0421,"day_change_pct":0.7012},{"nav_date":"2026-06-23","nav":259.2245,"day_change_pct":-0.8144},{"nav_date":"2026-06-22","nav":261.3529,"day_change_pct":0.5103},{"nav_date":"2026-06-19","nav":260.026,"day_change_pct":-0.445},{"nav_date":"2026-06-18","nav":261.1884,"day_change_pct":0.346},{"nav_date":"2026-06-17","nav":260.2877,"day_change_pct":0.3022},{"nav_date":"2026-06-16","nav":259.5034,"day_change_pct":0.4625},{"nav_date":"2026-06-15","nav":258.3088,"day_change_pct":1.0992},{"nav_date":"2026-06-12","nav":255.5004,"day_change_pct":2.1888},{"nav_date":"2026-06-11","nav":250.0279,"day_change_pct":-0.5483},{"nav_date":"2026-06-10","nav":251.4064,"day_change_pct":-0.0627},{"nav_date":"2026-06-09","nav":251.5641,"day_change_pct":1.1839},{"nav_date":"2026-06-08","nav":248.6207,"day_change_pct":-1.1806},{"nav_date":"2026-06-05","nav":251.5909,"day_change_pct":-0.0627},{"nav_date":"2026-06-04","nav":251.7488,"day_change_pct":0.0147},{"nav_date":"2026-06-03","nav":251.7117,"day_change_pct":-0.4979},{"nav_date":"2026-06-02","nav":252.9712,"day_change_pct":0.3877},{"nav_date":"2026-06-01","nav":251.9942,"day_change_pct":-0.8541},{"nav_date":"2026-05-31","nav":254.1651,"day_change_pct":-0.0068},{"nav_date":"2026-05-29","nav":254.1823,"day_change_pct":-0.9273},{"nav_date":"2026-05-27","nav":256.5614,"day_change_pct":0.3536},{"nav_date":"2026-05-26","nav":255.6574,"day_change_pct":-0.3731},{"nav_date":"2026-05-25","nav":256.6148,"day_change_pct":1.021},{"nav_date":"2026-05-22","nav":254.0212,"day_change_pct":0.5657},{"nav_date":"2026-05-21","nav":252.5922,"day_change_pct":0.1944},{"nav_date":"2026-05-20","nav":252.1021,"day_change_pct":0.4522},{"nav_date":"2026-05-19","nav":250.9673,"day_change_pct":0.3298},{"nav_date":"2026-05-18","nav":250.1424,"day_change_pct":-0.2967},{"nav_date":"2026-05-15","nav":250.8867,"day_change_pct":-0.3677},{"nav_date":"2026-05-14","nav":251.8127,"day_change_pct":0.8084},{"nav_date":"2026-05-13","nav":249.7934,"day_change_pct":0.1208},{"nav_date":"2026-05-12","nav":249.4921,"day_change_pct":-1.8985},{"nav_date":"2026-05-11","nav":254.3205,"day_change_pct":-1.535},{"nav_date":"2026-05-08","nav":258.2853,"day_change_pct":-0.2993},{"nav_date":"2026-05-07","nav":259.0606,"day_change_pct":0.2363},{"nav_date":"2026-05-06","nav":258.4498,"day_change_pct":1.2896},{"nav_date":"2026-05-05","nav":255.1592,"day_change_pct":-0.3544},{"nav_date":"2026-05-04","nav":256.0666,"day_change_pct":0.72},{"nav_date":"2026-04-30","nav":254.236,"day_change_pct":-0.8452},{"nav_date":"2026-04-29","nav":256.4031,"day_change_pct":0.2118},{"nav_date":"2026-04-28","nav":255.8613,"day_change_pct":-0.8946},{"nav_date":"2026-04-27","nav":258.1709,"day_change_pct":0.8047},{"nav_date":"2026-04-24","nav":256.11,"day_change_pct":-1.0833},{"nav_date":"2026-04-23","nav":258.9149,"day_change_pct":-1.0859},{"nav_date":"2026-04-22","nav":261.7572,"day_change_pct":-0.3271},{"nav_date":"2026-04-21","nav":262.6162,"day_change_pct":0.9382},{"nav_date":"2026-04-20","nav":260.1753,"day_change_pct":0.1199},{"nav_date":"2026-04-17","nav":259.8636,"day_change_pct":0.7986},{"nav_date":"2026-04-16","nav":257.8047,"day_change_pct":0.0849},{"nav_date":"2026-04-15","nav":257.586,"day_change_pct":1.9658},{"nav_date":"2026-04-13","nav":252.62,"day_change_pct":-0.7014},{"nav_date":"2026-04-10","nav":254.4043,"day_change_pct":1.77},{"nav_date":"2026-04-09","nav":249.9797,"day_change_pct":-0.6109},{"nav_date":"2026-04-08","nav":251.5162,"day_change_pct":4.315},{"nav_date":"2026-04-07","nav":241.1122,"day_change_pct":0.4152},{"nav_date":"2026-04-06","nav":240.1153,"day_change_pct":1.441},{"nav_date":"2026-04-02","nav":236.7043,"day_change_pct":0.2518},{"nav_date":"2026-04-01","nav":236.1098,"day_change_pct":1.9589},{"nav_date":"2026-03-31","nav":231.5734,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":231.5813,"day_change_pct":-2.3777},{"nav_date":"2026-03-27","nav":237.2217,"day_change_pct":-2.2356},{"nav_date":"2026-03-25","nav":242.6464,"day_change_pct":2.0827},{"nav_date":"2026-03-24","nav":237.6959,"day_change_pct":2.2038},{"nav_date":"2026-03-23","nav":232.5705,"day_change_pct":-2.8894},{"nav_date":"2026-03-20","nav":239.4904,"day_change_pct":0.258},{"nav_date":"2026-03-19","nav":238.8741,"day_change_pct":-3.4567},{"nav_date":"2026-03-18","nav":247.427,"day_change_pct":1.1115},{"nav_date":"2026-03-17","nav":244.7071,"day_change_pct":0.7302},{"nav_date":"2026-03-16","nav":242.9333,"day_change_pct":0.8168},{"nav_date":"2026-03-13","nav":240.9652,"day_change_pct":-2.345},{"nav_date":"2026-03-12","nav":246.7514,"day_change_pct":-1.3697},{"nav_date":"2026-03-11","nav":250.1781,"day_change_pct":-1.5958},{"nav_date":"2026-03-10","nav":254.2352,"day_change_pct":1.4863},{"nav_date":"2026-03-09","nav":250.5118,"day_change_pct":-2.1528},{"nav_date":"2026-03-06","nav":256.0234,"day_change_pct":-1.1828},{"nav_date":"2026-03-05","nav":259.0878,"day_change_pct":1.0531},{"nav_date":"2026-03-04","nav":256.3878,"day_change_pct":-1.8755},{"nav_date":"2026-03-02","nav":261.2883,"day_change_pct":-1.5112},{"nav_date":"2026-02-28","nav":265.2976,"day_change_pct":-0.0034},{"nav_date":"2026-02-27","nav":265.3065,"day_change_pct":-1.0292},{"nav_date":"2026-02-26","nav":268.0654,"day_change_pct":0.0811},{"nav_date":"2026-02-25","nav":267.8483,"day_change_pct":0.576},{"nav_date":"2026-02-24","nav":266.3142,"day_change_pct":-1.0142},{"nav_date":"2026-02-23","nav":269.0427,"day_change_pct":0.5547},{"nav_date":"2026-02-20","nav":267.5586,"day_change_pct":0.6491},{"nav_date":"2026-02-19","nav":265.8332,"day_change_pct":-1.32},{"nav_date":"2026-02-18","nav":269.3892,"day_change_pct":0.3114},{"nav_date":"2026-02-17","nav":268.553,"day_change_pct":0.4162},{"nav_date":"2026-02-16","nav":267.4398,"day_change_pct":0.4532},{"nav_date":"2026-02-13","nav":266.2332,"day_change_pct":-0.9568},{"nav_date":"2026-02-12","nav":268.8051,"day_change_pct":-0.4427},{"nav_date":"2026-02-11","nav":270.0005,"day_change_pct":0.2289},{"nav_date":"2026-02-10","nav":269.3839,"day_change_pct":0.1463},{"nav_date":"2026-02-09","nav":268.9903,"day_change_pct":0.8676},{"nav_date":"2026-02-06","nav":266.6766,"day_change_pct":0.121},{"nav_date":"2026-02-05","nav":266.3543,"day_change_pct":-0.3473},{"nav_date":"2026-02-04","nav":267.2827,"day_change_pct":-0.055},{"nav_date":"2026-02-03","nav":267.4299,"day_change_pct":2.7228},{"nav_date":"2026-02-02","nav":260.3414,"day_change_pct":-1.0071},{"nav_date":"2026-01-31","nav":262.9901,"day_change_pct":-0.0033},{"nav_date":"2026-01-30","nav":262.9989,"day_change_pct":-0.2049},{"nav_date":"2026-01-29","nav":263.5388,"day_change_pct":0.2115},{"nav_date":"2026-01-28","nav":262.9826,"day_change_pct":0.5954},{"nav_date":"2026-01-27","nav":261.4261,"day_change_pct":0.4609},{"nav_date":"2026-01-23","nav":260.2266,"day_change_pct":-0.9389},{"nav_date":"2026-01-22","nav":262.693,"day_change_pct":0.4611},{"nav_date":"2026-01-21","nav":261.4872,"day_change_pct":-0.4714},{"nav_date":"2026-01-20","nav":262.7258,"day_change_pct":-1.7366},{"nav_date":"2026-01-19","nav":267.369,"day_change_pct":-0.2473},{"nav_date":"2026-01-16","nav":268.0318,"day_change_pct":0.0873},{"nav_date":"2026-01-14","nav":267.798,"day_change_pct":-0.347},{"nav_date":"2026-01-13","nav":268.7304,"day_change_pct":-0.0169},{"nav_date":"2026-01-12","nav":268.7757,"day_change_pct":-0.0161},{"nav_date":"2026-01-09","nav":268.819,"day_change_pct":-0.725},{"nav_date":"2026-01-08","nav":270.7823,"day_change_pct":-1.0692},{"nav_date":"2026-01-07","nav":273.7087,"day_change_pct":-0.1595},{"nav_date":"2026-01-06","nav":274.1459,"day_change_pct":0.1466},{"nav_date":"2026-01-05","nav":273.7446,"day_change_pct":0.15},{"nav_date":"2026-01-02","nav":273.3345,"day_change_pct":0.6976},{"nav_date":"2026-01-01","nav":271.441,"day_change_pct":0.2745},{"nav_date":"2025-12-31","nav":270.6978,"day_change_pct":0.7276},{"nav_date":"2025-12-30","nav":268.7425,"day_change_pct":-0.1465},{"nav_date":"2025-12-29","nav":269.1369,"day_change_pct":-0.2421},{"nav_date":"2025-12-26","nav":269.79,"day_change_pct":-0.4243},{"nav_date":"2025-12-24","nav":270.9397,"day_change_pct":-0.1616},{"nav_date":"2025-12-23","nav":271.3782,"day_change_pct":-0.1049},{"nav_date":"2025-12-22","nav":271.6631,"day_change_pct":0.5685},{"nav_date":"2025-12-19","nav":270.1273,"day_change_pct":0.5438},{"nav_date":"2025-12-18","nav":268.6662,"day_change_pct":-0.1038},{"nav_date":"2025-12-17","nav":268.9453,"day_change_pct":-0.2525},{"nav_date":"2025-12-16","nav":269.6262,"day_change_pct":-0.7997},{"nav_date":"2025-12-15","nav":271.7999,"day_change_pct":-0.0332},{"nav_date":"2025-12-12","nav":271.8902,"day_change_pct":0.566},{"nav_date":"2025-12-11","nav":270.36,"day_change_pct":0.6056},{"nav_date":"2025-12-10","nav":268.7326,"day_change_pct":-0.2457},{"nav_date":"2025-12-09","nav":269.3946,"day_change_pct":-0.375},{"nav_date":"2025-12-08","nav":270.4085,"day_change_pct":-1.0158},{"nav_date":"2025-12-05","nav":273.1834,"day_change_pct":0.493},{"nav_date":"2025-12-04","nav":271.8432,"day_change_pct":0.2531},{"nav_date":"2025-12-03","nav":271.1569,"day_change_pct":-0.2179},{"nav_date":"2025-12-02","nav":271.749,"day_change_pct":-0.2266},{"nav_date":"2025-12-01","nav":272.3661,"day_change_pct":0.0419},{"nav_date":"2025-11-30","nav":272.252,"day_change_pct":-0.0065},{"nav_date":"2025-11-28","nav":272.2698,"day_change_pct":-0.1004},{"nav_date":"2025-11-27","nav":272.5434,"day_change_pct":0.0811},{"nav_date":"2025-11-26","nav":272.3226,"day_change_pct":1.2979},{"nav_date":"2025-11-25","nav":268.8333,"day_change_pct":-0.253},{"nav_date":"2025-11-24","nav":269.5151,"day_change_pct":-0.1535},{"nav_date":"2025-11-21","nav":269.9294,"day_change_pct":-0.6629},{"nav_date":"2025-11-20","nav":271.7307,"day_change_pct":0.3777},{"nav_date":"2025-11-19","nav":270.7083,"day_change_pct":0.4723},{"nav_date":"2025-11-18","nav":269.4357,"day_change_pct":-0.346},{"nav_date":"2025-11-17","nav":270.3712,"day_change_pct":0.5407},{"nav_date":"2025-11-14","nav":268.9171,"day_change_pct":-0.1133},{"nav_date":"2025-11-13","nav":269.2222,"day_change_pct":0.2239},{"nav_date":"2025-11-12","nav":268.6208,"day_change_pct":0.4616},{"nav_date":"2025-11-11","nav":267.3865,"day_change_pct":0.2868},{"nav_date":"2025-11-10","nav":266.6218,"day_change_pct":0.4606},{"nav_date":"2025-11-07","nav":265.3993,"day_change_pct":-0.0688},{"nav_date":"2025-11-06","nav":265.582,"day_change_pct":-0.474},{"nav_date":"2025-11-04","nav":266.8468,"day_change_pct":-0.7317},{"nav_date":"2025-11-03","nav":268.8136,"day_change_pct":0.0723},{"nav_date":"2025-10-31","nav":268.6195,"day_change_pct":-0.482},{"nav_date":"2025-10-30","nav":269.9205,"day_change_pct":-0.3468},{"nav_date":"2025-10-29","nav":270.8599,"day_change_pct":0.3671},{"nav_date":"2025-10-28","nav":269.8692,"day_change_pct":-0.2661},{"nav_date":"2025-10-27","nav":270.5892,"day_change_pct":0.5847},{"nav_date":"2025-10-24","nav":269.0162,"day_change_pct":-0.3167},{"nav_date":"2025-10-23","nav":269.871,"day_change_pct":0.3153},{"nav_date":"2025-10-20","nav":269.0227,"day_change_pct":0.2204},{"nav_date":"2025-10-17","nav":268.4312,"day_change_pct":0.2623},{"nav_date":"2025-10-16","nav":267.7289,"day_change_pct":0.8962},{"nav_date":"2025-10-15","nav":265.3509,"day_change_pct":0.7165},{"nav_date":"2025-10-14","nav":263.4633,"day_change_pct":-0.4482},{"nav_date":"2025-10-13","nav":264.6494,"day_change_pct":-0.2929},{"nav_date":"2025-10-10","nav":265.4268,"day_change_pct":0.5707},{"nav_date":"2025-10-09","nav":263.9205,"day_change_pct":0.4983},{"nav_date":"2025-10-08","nav":262.6119,"day_change_pct":-0.4858},{"nav_date":"2025-10-07","nav":263.894,"day_change_pct":0.0622},{"nav_date":"2025-10-06","nav":263.73,"day_change_pct":0.8088},{"nav_date":"2025-10-03","nav":261.6141,"day_change_pct":0.3421},{"nav_date":"2025-10-01","nav":260.7221,"day_change_pct":0.8133},{"nav_date":"2025-09-30","nav":258.6188,"day_change_pct":0.1986},{"nav_date":"2025-09-29","nav":258.1061,"day_change_pct":-0.2393},{"nav_date":"2025-09-26","nav":258.7251,"day_change_pct":-0.9141},{"nav_date":"2025-09-25","nav":261.112,"day_change_pct":-0.7153},{"nav_date":"2025-09-24","nav":262.9933,"day_change_pct":-0.4223},{"nav_date":"2025-09-23","nav":264.1086,"day_change_pct":-0.141},{"nav_date":"2025-09-22","nav":264.4814,"day_change_pct":-0.6367},{"nav_date":"2025-09-19","nav":266.1761,"day_change_pct":-0.3087},{"nav_date":"2025-09-18","nav":267.0002,"day_change_pct":0.4448}],"total":3383,"page":1,"page_size":250}