SBI GILT FUND - DIRECT PLAN - GROWTH
SBI Mutual Fund₹72.7322
-0.06%
SBI GILT FUND - DIRECT PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Gilt (ISIN INF200K01SH3). As of 2026-09-18, its NAV is ₹72.7322 (-0.06% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119707
Category
(Debt) Gilt
Plan
Direct
Option
Growth
ISIN
INF200K01SH3
ISIN (Reinvest)
—
Launch Date
2000-12-11
NFO Closed
2000-12-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-09-18 | ₹72.7322 | -0.06% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-09-17 | ₹72.7777 | +0.08% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-09-16 | ₹72.7221 | +0.06% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-09-15 | ₹72.6802 | -0.04% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-09-11 | ₹72.7110 | -0.03% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-09-10 | ₹72.7354 | +0.02% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-09-09 | ₹72.7175 | +0.01% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-09-08 | ₹72.7090 | +0.03% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-09-07 | ₹72.6873 | +0.04% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-09-04 | ₹72.6589 | +0.01% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-09-03 | ₹72.6519 | -0.06% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-09-02 | ₹72.6979 | -0.07% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-09-01 | ₹72.7456 | +0.03% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-31 | ₹72.7240 | -0.07% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-28 | ₹72.7750 | -0.02% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-27 | ₹72.7902 | -0.11% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-25 | ₹72.8685 | -0.02% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-24 | ₹72.8830 | -0.03% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-21 | ₹72.9015 | -0.02% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-20 | ₹72.9158 | -0.22% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-19 | ₹73.0800 | +0.02% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-18 | ₹73.0623 | -0.02% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-17 | ₹73.0739 | -0.15% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-14 | ₹73.1831 | +0.05% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-13 | ₹73.1497 | +0.17% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-12 | ₹73.0288 | +0.12% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-11 | ₹72.9414 | -0.06% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-10 | ₹72.9851 | +0.18% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-07 | ₹72.8569 | +0.37% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-06 | ₹72.5907 | -0.01% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-05 | ₹72.5978 | -0.10% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-04 | ₹72.6722 | +0.01% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-08-03 | ₹72.6635 | -0.05% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-31 | ₹72.6984 | -0.23% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-30 | ₹72.8661 | +0.10% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-29 | ₹72.7960 | +0.01% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-28 | ₹72.7901 | -0.13% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-27 | ₹72.8878 | -0.03% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-24 | ₹72.9128 | +0.09% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-23 | ₹72.8447 | -0.05% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-22 | ₹72.8838 | -0.07% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-21 | ₹72.9324 | +0.06% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-20 | ₹72.8884 | +0.15% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-17 | ₹72.7778 | -0.15% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-16 | ₹72.8843 | +0.11% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-15 | ₹72.8067 | +0.15% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-14 | ₹72.6997 | -0.27% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-13 | ₹72.9001 | -0.01% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-10 | ₹72.9086 | +0.14% |
| SBI GILT FUND - DIRECT PLAN - GROWTH | 2026-07-09 | ₹72.8082 | +0.02% |