{"fund_details":{"scheme_code":119707,"scheme_name":"SBI GILT FUND - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01SH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-11-02","nav":73.0384,"day_change_pct":0.6076},{"nav_date":"2026-10-31","nav":72.5973,"day_change_pct":0.0185},{"nav_date":"2026-10-30","nav":72.5839,"day_change_pct":-0.2087},{"nav_date":"2026-10-29","nav":72.7357,"day_change_pct":0.3237},{"nav_date":"2026-10-28","nav":72.501,"day_change_pct":0.1387},{"nav_date":"2026-10-27","nav":72.4006,"day_change_pct":0.1792},{"nav_date":"2026-10-26","nav":72.2711,"day_change_pct":0.0231},{"nav_date":"2026-10-23","nav":72.2544,"day_change_pct":-0.127},{"nav_date":"2026-10-22","nav":72.3463,"day_change_pct":-0.1096},{"nav_date":"2026-10-21","nav":72.4257,"day_change_pct":-0.1523},{"nav_date":"2026-10-19","nav":72.5362,"day_change_pct":-0.1004},{"nav_date":"2026-10-16","nav":72.6091,"day_change_pct":0.1015},{"nav_date":"2026-10-15","nav":72.5355,"day_change_pct":0.0251},{"nav_date":"2026-10-14","nav":72.5173,"day_change_pct":-0.0321},{"nav_date":"2026-10-13","nav":72.5406,"day_change_pct":0.0019},{"nav_date":"2026-10-12","nav":72.5392,"day_change_pct":-0.1144},{"nav_date":"2026-10-09","nav":72.6223,"day_change_pct":0.0194},{"nav_date":"2026-10-08","nav":72.6082,"day_change_pct":-0.0867},{"nav_date":"2026-10-07","nav":72.6712,"day_change_pct":-0.0955},{"nav_date":"2026-10-06","nav":72.7407,"day_change_pct":0.0583},{"nav_date":"2026-10-05","nav":72.6983,"day_change_pct":0.0255},{"nav_date":"2026-10-01","nav":72.6798,"day_change_pct":-0.0741},{"nav_date":"2026-09-30","nav":72.7337,"day_change_pct":-0.0721},{"nav_date":"2026-09-29","nav":72.7862,"day_change_pct":0.2253},{"nav_date":"2026-09-28","nav":72.6226,"day_change_pct":-0.4533},{"nav_date":"2026-09-25","nav":72.9533,"day_change_pct":0.0965},{"nav_date":"2026-09-24","nav":72.883,"day_change_pct":0.0353},{"nav_date":"2026-09-23","nav":72.8573,"day_change_pct":-0.0495},{"nav_date":"2026-09-22","nav":72.8934,"day_change_pct":0.1018},{"nav_date":"2026-09-21","nav":72.8193,"day_change_pct":0.1198},{"nav_date":"2026-09-18","nav":72.7322,"day_change_pct":-0.0625},{"nav_date":"2026-09-17","nav":72.7777,"day_change_pct":0.0765},{"nav_date":"2026-09-16","nav":72.7221,"day_change_pct":0.0576},{"nav_date":"2026-09-15","nav":72.6802,"day_change_pct":-0.0424},{"nav_date":"2026-09-11","nav":72.711,"day_change_pct":-0.0335},{"nav_date":"2026-09-10","nav":72.7354,"day_change_pct":0.0246},{"nav_date":"2026-09-09","nav":72.7175,"day_change_pct":0.0117},{"nav_date":"2026-09-08","nav":72.709,"day_change_pct":0.0299},{"nav_date":"2026-09-07","nav":72.6873,"day_change_pct":0.0391},{"nav_date":"2026-09-04","nav":72.6589,"day_change_pct":0.0096},{"nav_date":"2026-09-03","nav":72.6519,"day_change_pct":-0.0633},{"nav_date":"2026-09-02","nav":72.6979,"day_change_pct":-0.0656},{"nav_date":"2026-09-01","nav":72.7456,"day_change_pct":0.0297},{"nav_date":"2026-08-31","nav":72.724,"day_change_pct":-0.0701},{"nav_date":"2026-08-28","nav":72.775,"day_change_pct":-0.0209},{"nav_date":"2026-08-27","nav":72.7902,"day_change_pct":-0.1075},{"nav_date":"2026-08-25","nav":72.8685,"day_change_pct":-0.0199},{"nav_date":"2026-08-24","nav":72.883,"day_change_pct":-0.0254},{"nav_date":"2026-08-21","nav":72.9015,"day_change_pct":-0.0196},{"nav_date":"2026-08-20","nav":72.9158,"day_change_pct":-0.2247},{"nav_date":"2026-08-19","nav":73.08,"day_change_pct":0.0242},{"nav_date":"2026-08-18","nav":73.0623,"day_change_pct":-0.0159},{"nav_date":"2026-08-17","nav":73.0739,"day_change_pct":-0.1492},{"nav_date":"2026-08-14","nav":73.1831,"day_change_pct":0.0457},{"nav_date":"2026-08-13","nav":73.1497,"day_change_pct":0.1656},{"nav_date":"2026-08-12","nav":73.0288,"day_change_pct":0.1198},{"nav_date":"2026-08-11","nav":72.9414,"day_change_pct":-0.0599},{"nav_date":"2026-08-10","nav":72.9851,"day_change_pct":0.176},{"nav_date":"2026-08-07","nav":72.8569,"day_change_pct":0.3667},{"nav_date":"2026-08-06","nav":72.5907,"day_change_pct":-0.0098},{"nav_date":"2026-08-05","nav":72.5978,"day_change_pct":-0.1024},{"nav_date":"2026-08-04","nav":72.6722,"day_change_pct":0.012},{"nav_date":"2026-08-03","nav":72.6635,"day_change_pct":-0.048},{"nav_date":"2026-07-31","nav":72.6984,"day_change_pct":-0.2301},{"nav_date":"2026-07-30","nav":72.8661,"day_change_pct":0.0963},{"nav_date":"2026-07-29","nav":72.796,"day_change_pct":0.0081},{"nav_date":"2026-07-28","nav":72.7901,"day_change_pct":-0.134},{"nav_date":"2026-07-27","nav":72.8878,"day_change_pct":-0.0343},{"nav_date":"2026-07-24","nav":72.9128,"day_change_pct":0.0935},{"nav_date":"2026-07-23","nav":72.8447,"day_change_pct":-0.0536},{"nav_date":"2026-07-22","nav":72.8838,"day_change_pct":-0.0666},{"nav_date":"2026-07-21","nav":72.9324,"day_change_pct":0.0604},{"nav_date":"2026-07-20","nav":72.8884,"day_change_pct":0.152},{"nav_date":"2026-07-17","nav":72.7778,"day_change_pct":-0.1461},{"nav_date":"2026-07-16","nav":72.8843,"day_change_pct":0.1066},{"nav_date":"2026-07-15","nav":72.8067,"day_change_pct":0.1472},{"nav_date":"2026-07-14","nav":72.6997,"day_change_pct":-0.2749},{"nav_date":"2026-07-13","nav":72.9001,"day_change_pct":-0.0117},{"nav_date":"2026-07-10","nav":72.9086,"day_change_pct":0.1379},{"nav_date":"2026-07-09","nav":72.8082,"day_change_pct":0.0227},{"nav_date":"2026-07-08","nav":72.7917,"day_change_pct":-0.1907},{"nav_date":"2026-07-07","nav":72.9308,"day_change_pct":-0.0406},{"nav_date":"2026-07-06","nav":72.9604,"day_change_pct":0.1077},{"nav_date":"2026-07-03","nav":72.8819,"day_change_pct":-0.0535},{"nav_date":"2026-07-02","nav":72.9209,"day_change_pct":0.156},{"nav_date":"2026-07-01","nav":72.8073,"day_change_pct":-0.0128},{"nav_date":"2026-06-30","nav":72.8166,"day_change_pct":0.211},{"nav_date":"2026-06-29","nav":72.6633,"day_change_pct":0.3576},{"nav_date":"2026-06-25","nav":72.4044,"day_change_pct":0.1492},{"nav_date":"2026-06-24","nav":72.2965,"day_change_pct":0.1618},{"nav_date":"2026-06-23","nav":72.1797,"day_change_pct":0.0808},{"nav_date":"2026-06-22","nav":72.1214,"day_change_pct":0.0877},{"nav_date":"2026-06-19","nav":72.0582,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":72.0582,"day_change_pct":0.0372},{"nav_date":"2026-06-17","nav":72.0314,"day_change_pct":0.0239},{"nav_date":"2026-06-16","nav":72.0142,"day_change_pct":0.0238},{"nav_date":"2026-06-15","nav":71.9971,"day_change_pct":0.1119},{"nav_date":"2026-06-12","nav":71.9166,"day_change_pct":0.0987},{"nav_date":"2026-06-11","nav":71.8457,"day_change_pct":0.0308},{"nav_date":"2026-06-10","nav":71.8236,"day_change_pct":-0.0512},{"nav_date":"2026-06-09","nav":71.8604,"day_change_pct":0.3281},{"nav_date":"2026-06-08","nav":71.6254,"day_change_pct":0.1075},{"nav_date":"2026-06-05","nav":71.5485,"day_change_pct":0.2303},{"nav_date":"2026-06-04","nav":71.3841,"day_change_pct":0.1282},{"nav_date":"2026-06-03","nav":71.2927,"day_change_pct":-0.1055},{"nav_date":"2026-06-02","nav":71.368,"day_change_pct":0.0443},{"nav_date":"2026-06-01","nav":71.3364,"day_change_pct":-0.0338},{"nav_date":"2026-05-31","nav":71.3605,"day_change_pct":0.0251},{"nav_date":"2026-05-29","nav":71.3426,"day_change_pct":0.0541},{"nav_date":"2026-05-27","nav":71.304,"day_change_pct":0.0373},{"nav_date":"2026-05-26","nav":71.2774,"day_change_pct":0.0272},{"nav_date":"2026-05-25","nav":71.258,"day_change_pct":0.1723},{"nav_date":"2026-05-22","nav":71.1354,"day_change_pct":0.0197},{"nav_date":"2026-05-21","nav":71.1214,"day_change_pct":-0.0396},{"nav_date":"2026-05-20","nav":71.1496,"day_change_pct":0.0661},{"nav_date":"2026-05-19","nav":71.1026,"day_change_pct":0.0801},{"nav_date":"2026-05-18","nav":71.0457,"day_change_pct":-0.1452},{"nav_date":"2026-05-15","nav":71.149,"day_change_pct":-0.0642},{"nav_date":"2026-05-14","nav":71.1947,"day_change_pct":0.0621},{"nav_date":"2026-05-13","nav":71.1505,"day_change_pct":0.0232},{"nav_date":"2026-05-12","nav":71.134,"day_change_pct":-0.0457},{"nav_date":"2026-05-11","nav":71.1665,"day_change_pct":-0.0809},{"nav_date":"2026-05-08","nav":71.2241,"day_change_pct":-0.0671},{"nav_date":"2026-05-07","nav":71.2719,"day_change_pct":0.0604},{"nav_date":"2026-05-06","nav":71.2289,"day_change_pct":0.1664},{"nav_date":"2026-05-05","nav":71.1106,"day_change_pct":-0.0974},{"nav_date":"2026-05-04","nav":71.1799,"day_change_pct":0.1041},{"nav_date":"2026-04-30","nav":71.1059,"day_change_pct":-0.0181},{"nav_date":"2026-04-29","nav":71.1188,"day_change_pct":-0.0093},{"nav_date":"2026-04-28","nav":71.1254,"day_change_pct":-0.0207},{"nav_date":"2026-04-27","nav":71.1401,"day_change_pct":0.0304},{"nav_date":"2026-04-24","nav":71.1185,"day_change_pct":0.018},{"nav_date":"2026-04-23","nav":71.1057,"day_change_pct":-0.0691},{"nav_date":"2026-04-22","nav":71.1549,"day_change_pct":0.0132},{"nav_date":"2026-04-21","nav":71.1455,"day_change_pct":0.0339},{"nav_date":"2026-04-20","nav":71.1214,"day_change_pct":0.0953},{"nav_date":"2026-04-17","nav":71.0537,"day_change_pct":-0.0227},{"nav_date":"2026-04-16","nav":71.0698,"day_change_pct":0.0632},{"nav_date":"2026-04-15","nav":71.0249,"day_change_pct":0.1988},{"nav_date":"2026-04-13","nav":70.884,"day_change_pct":-0.0111},{"nav_date":"2026-04-10","nav":70.8919,"day_change_pct":0.1649},{"nav_date":"2026-04-09","nav":70.7752,"day_change_pct":-0.1133},{"nav_date":"2026-04-08","nav":70.8555,"day_change_pct":0.6339},{"nav_date":"2026-04-07","nav":70.4092,"day_change_pct":0.03},{"nav_date":"2026-04-06","nav":70.3881,"day_change_pct":0.431},{"nav_date":"2026-04-02","nav":70.086,"day_change_pct":-0.3448},{"nav_date":"2026-03-31","nav":70.3285,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":70.3161,"day_change_pct":-0.1315},{"nav_date":"2026-03-27","nav":70.4087,"day_change_pct":-0.3451},{"nav_date":"2026-03-25","nav":70.6525,"day_change_pct":0.0302},{"nav_date":"2026-03-24","nav":70.6312,"day_change_pct":-0.1048},{"nav_date":"2026-03-23","nav":70.7053,"day_change_pct":-0.54},{"nav_date":"2026-03-20","nav":71.0892,"day_change_pct":-0.1457},{"nav_date":"2026-03-18","nav":71.1929,"day_change_pct":0.0683},{"nav_date":"2026-03-17","nav":71.1443,"day_change_pct":-0.0363},{"nav_date":"2026-03-16","nav":71.1701,"day_change_pct":-0.0939},{"nav_date":"2026-03-13","nav":71.237,"day_change_pct":-0.147},{"nav_date":"2026-03-12","nav":71.3419,"day_change_pct":-0.1813},{"nav_date":"2026-03-11","nav":71.4715,"day_change_pct":0.037},{"nav_date":"2026-03-10","nav":71.4451,"day_change_pct":0.5661},{"nav_date":"2026-03-09","nav":71.0429,"day_change_pct":-0.2761},{"nav_date":"2026-03-06","nav":71.2396,"day_change_pct":0.1344},{"nav_date":"2026-03-05","nav":71.144,"day_change_pct":0.0632},{"nav_date":"2026-03-04","nav":71.0991,"day_change_pct":-0.0226},{"nav_date":"2026-03-02","nav":71.1152,"day_change_pct":-0.0415},{"nav_date":"2026-02-28","nav":71.1447,"day_change_pct":0.0437},{"nav_date":"2026-02-27","nav":71.1136,"day_change_pct":0.1194},{"nav_date":"2026-02-26","nav":71.0288,"day_change_pct":0.0193},{"nav_date":"2026-02-25","nav":71.0151,"day_change_pct":0.1676},{"nav_date":"2026-02-24","nav":70.8963,"day_change_pct":0.074},{"nav_date":"2026-02-23","nav":70.8439,"day_change_pct":-0.1032},{"nav_date":"2026-02-20","nav":70.9171,"day_change_pct":0.1631},{"nav_date":"2026-02-18","nav":70.8016,"day_change_pct":-0.0121},{"nav_date":"2026-02-17","nav":70.8102,"day_change_pct":0.0565},{"nav_date":"2026-02-16","nav":70.7702,"day_change_pct":0.0933},{"nav_date":"2026-02-13","nav":70.7042,"day_change_pct":0.0393},{"nav_date":"2026-02-12","nav":70.6764,"day_change_pct":0.0957},{"nav_date":"2026-02-11","nav":70.6088,"day_change_pct":0.1039},{"nav_date":"2026-02-10","nav":70.5355,"day_change_pct":0.0829},{"nav_date":"2026-02-09","nav":70.4771,"day_change_pct":-0.0486},{"nav_date":"2026-02-06","nav":70.5114,"day_change_pct":-0.291},{"nav_date":"2026-02-05","nav":70.7172,"day_change_pct":0.1487},{"nav_date":"2026-02-04","nav":70.6122,"day_change_pct":0.1153},{"nav_date":"2026-02-03","nav":70.5309,"day_change_pct":0.2002},{"nav_date":"2026-02-02","nav":70.39,"day_change_pct":-0.3887},{"nav_date":"2026-01-31","nav":70.6647,"day_change_pct":0.0157},{"nav_date":"2026-01-30","nav":70.6536,"day_change_pct":0.1278},{"nav_date":"2026-01-29","nav":70.5634,"day_change_pct":0.0688},{"nav_date":"2026-01-28","nav":70.5149,"day_change_pct":0.1238},{"nav_date":"2026-01-27","nav":70.4277,"day_change_pct":-0.0905},{"nav_date":"2026-01-23","nav":70.4915,"day_change_pct":0.0396},{"nav_date":"2026-01-22","nav":70.4636,"day_change_pct":0.1127},{"nav_date":"2026-01-21","nav":70.3843,"day_change_pct":0.0828},{"nav_date":"2026-01-20","nav":70.3261,"day_change_pct":0.0427},{"nav_date":"2026-01-19","nav":70.2961,"day_change_pct":0.0111},{"nav_date":"2026-01-16","nav":70.2883,"day_change_pct":-0.1008},{"nav_date":"2026-01-14","nav":70.3592,"day_change_pct":-0.0804},{"nav_date":"2026-01-13","nav":70.4158,"day_change_pct":-0.0793},{"nav_date":"2026-01-12","nav":70.4717,"day_change_pct":0.1442},{"nav_date":"2026-01-09","nav":70.3702,"day_change_pct":-0.0061},{"nav_date":"2026-01-08","nav":70.3745,"day_change_pct":-0.0476},{"nav_date":"2026-01-07","nav":70.408,"day_change_pct":0.0288},{"nav_date":"2026-01-06","nav":70.3877,"day_change_pct":0.1125},{"nav_date":"2026-01-05","nav":70.3086,"day_change_pct":-0.1695},{"nav_date":"2026-01-02","nav":70.428,"day_change_pct":-0.1388},{"nav_date":"2026-01-01","nav":70.5259,"day_change_pct":0.0492},{"nav_date":"2025-12-31","nav":70.4912,"day_change_pct":0.0031},{"nav_date":"2025-12-30","nav":70.489,"day_change_pct":0.0434},{"nav_date":"2025-12-29","nav":70.4584,"day_change_pct":0.0182},{"nav_date":"2025-12-26","nav":70.4456,"day_change_pct":-0.1096},{"nav_date":"2025-12-24","nav":70.5229,"day_change_pct":0.5013},{"nav_date":"2025-12-23","nav":70.1711,"day_change_pct":0.1511},{"nav_date":"2025-12-22","nav":70.0652,"day_change_pct":-0.3429},{"nav_date":"2025-12-19","nav":70.3063,"day_change_pct":-0.0927},{"nav_date":"2025-12-18","nav":70.3715,"day_change_pct":0.1006},{"nav_date":"2025-12-17","nav":70.3008,"day_change_pct":-0.0692},{"nav_date":"2025-12-16","nav":70.3495,"day_change_pct":0.1225},{"nav_date":"2025-12-15","nav":70.2634,"day_change_pct":0.1154},{"nav_date":"2025-12-12","nav":70.1824,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":70.1736,"day_change_pct":0.1985},{"nav_date":"2025-12-10","nav":70.0346,"day_change_pct":-0.2214},{"nav_date":"2025-12-09","nav":70.19,"day_change_pct":-0.4622},{"nav_date":"2025-12-08","nav":70.5159,"day_change_pct":-0.1993},{"nav_date":"2025-12-05","nav":70.6567,"day_change_pct":0.2945},{"nav_date":"2025-12-04","nav":70.4492,"day_change_pct":-0.0176},{"nav_date":"2025-12-03","nav":70.4616,"day_change_pct":-0.0393},{"nav_date":"2025-12-02","nav":70.4893,"day_change_pct":0.2453},{"nav_date":"2025-12-01","nav":70.3168,"day_change_pct":-0.2368},{"nav_date":"2025-11-30","nav":70.4837,"day_change_pct":0.0343},{"nav_date":"2025-11-28","nav":70.4595,"day_change_pct":-0.2517},{"nav_date":"2025-11-27","nav":70.6373,"day_change_pct":-0.0844},{"nav_date":"2025-11-26","nav":70.697,"day_change_pct":0.0361},{"nav_date":"2025-11-25","nav":70.6715,"day_change_pct":0.1663},{"nav_date":"2025-11-24","nav":70.5542,"day_change_pct":0.1997},{"nav_date":"2025-11-21","nav":70.4136,"day_change_pct":-0.1148},{"nav_date":"2025-11-20","nav":70.4945,"day_change_pct":0.0608},{"nav_date":"2025-11-19","nav":70.4517,"day_change_pct":0.0266},{"nav_date":"2025-11-18","nav":70.433,"day_change_pct":0.0895},{"nav_date":"2025-11-17","nav":70.37,"day_change_pct":-0.0425},{"nav_date":"2025-11-14","nav":70.3999,"day_change_pct":-0.1518},{"nav_date":"2025-11-13","nav":70.5069,"day_change_pct":-0.0968},{"nav_date":"2025-11-12","nav":70.5752,"day_change_pct":0.0665},{"nav_date":"2025-11-11","nav":70.5283,"day_change_pct":-0.0289},{"nav_date":"2025-11-10","nav":70.5487,"day_change_pct":0.123},{"nav_date":"2025-11-07","nav":70.462,"day_change_pct":-0.0411},{"nav_date":"2025-11-06","nav":70.491,"day_change_pct":0.1011},{"nav_date":"2025-11-04","nav":70.4198,"day_change_pct":0.1159},{"nav_date":"2025-11-03","nav":70.3383,"day_change_pct":-0.0725},{"nav_date":"2025-10-31","nav":70.3893,"day_change_pct":0.1597},{"nav_date":"2025-10-30","nav":70.2771,"day_change_pct":-0.2944}],"total":3351,"page":1,"page_size":250}