SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH
SBI Mutual Fund₹53.2072
+0.76%
SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Sectoral (ISIN INF200K01RS2). As of 2026-09-17, its NAV is ₹53.2072 (+0.76% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119700
Category
(Equity) Sectoral
Plan
Direct
Option
Growth
ISIN
INF200K01RS2
ISIN (Reinvest)
—
Launch Date
2007-05-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-09-17 | ₹53.2072 | +0.76% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-09-16 | ₹52.8044 | -0.04% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-09-15 | ₹52.8273 | -2.64% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-09-11 | ₹54.2603 | -0.52% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-09-10 | ₹54.5421 | +0.16% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-09-09 | ₹54.4549 | -0.11% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-09-08 | ₹54.5154 | -0.00% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-09-07 | ₹54.5175 | -0.52% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-09-04 | ₹54.8049 | +0.38% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-09-03 | ₹54.5948 | +0.50% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-09-02 | ₹54.3241 | +0.08% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-09-01 | ₹54.2782 | +0.10% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-31 | ₹54.2214 | -1.54% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-28 | ₹55.0719 | -0.14% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-27 | ₹55.1472 | -0.21% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-26 | ₹55.2621 | -0.35% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-25 | ₹55.4587 | +0.48% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-24 | ₹55.1947 | -0.08% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-21 | ₹55.2392 | -0.03% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-20 | ₹55.2565 | +0.31% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-19 | ₹55.0850 | -0.87% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-18 | ₹55.5693 | -0.59% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-17 | ₹55.8970 | -0.26% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-14 | ₹56.0425 | +0.14% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-13 | ₹55.9641 | +0.07% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-12 | ₹55.9268 | +0.49% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-11 | ₹55.6562 | -0.57% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-10 | ₹55.9764 | -0.33% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-07 | ₹56.1595 | +0.16% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-06 | ₹56.0684 | -0.12% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-05 | ₹56.1347 | +0.21% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-04 | ₹56.0169 | -0.55% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-08-03 | ₹56.3239 | +0.84% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-31 | ₹55.8560 | +0.45% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-30 | ₹55.6036 | +0.11% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-29 | ₹55.5409 | +0.69% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-28 | ₹55.1599 | -0.62% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-27 | ₹55.5026 | +0.19% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-24 | ₹55.3991 | +0.21% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-23 | ₹55.2848 | -0.94% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-22 | ₹55.8074 | -0.98% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-21 | ₹56.3621 | +0.06% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-20 | ₹56.3300 | +0.66% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-17 | ₹55.9602 | -0.54% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-16 | ₹56.2646 | +0.65% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-15 | ₹55.9030 | +0.21% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-14 | ₹55.7875 | -0.09% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-13 | ₹55.8353 | +0.08% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-10 | ₹55.7909 | +1.37% |
| SBI INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH | 2026-07-09 | ₹55.0385 | +0.71% |