{"fund_details":{"scheme_code":119700,"scheme_name":"SBI INFRASTRUCTURE FUND -  DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01RS2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":53.2072,"day_change_pct":0.7628},{"nav_date":"2026-09-16","nav":52.8044,"day_change_pct":-0.0433},{"nav_date":"2026-09-15","nav":52.8273,"day_change_pct":-2.641},{"nav_date":"2026-09-11","nav":54.2603,"day_change_pct":-0.5167},{"nav_date":"2026-09-10","nav":54.5421,"day_change_pct":0.1601},{"nav_date":"2026-09-09","nav":54.4549,"day_change_pct":-0.111},{"nav_date":"2026-09-08","nav":54.5154,"day_change_pct":-0.0039},{"nav_date":"2026-09-07","nav":54.5175,"day_change_pct":-0.5244},{"nav_date":"2026-09-04","nav":54.8049,"day_change_pct":0.3848},{"nav_date":"2026-09-03","nav":54.5948,"day_change_pct":0.4983},{"nav_date":"2026-09-02","nav":54.3241,"day_change_pct":0.0846},{"nav_date":"2026-09-01","nav":54.2782,"day_change_pct":0.1048},{"nav_date":"2026-08-31","nav":54.2214,"day_change_pct":-1.5443},{"nav_date":"2026-08-28","nav":55.0719,"day_change_pct":-0.1365},{"nav_date":"2026-08-27","nav":55.1472,"day_change_pct":-0.2079},{"nav_date":"2026-08-26","nav":55.2621,"day_change_pct":-0.3545},{"nav_date":"2026-08-25","nav":55.4587,"day_change_pct":0.4783},{"nav_date":"2026-08-24","nav":55.1947,"day_change_pct":-0.0806},{"nav_date":"2026-08-21","nav":55.2392,"day_change_pct":-0.0313},{"nav_date":"2026-08-20","nav":55.2565,"day_change_pct":0.3113},{"nav_date":"2026-08-19","nav":55.085,"day_change_pct":-0.8715},{"nav_date":"2026-08-18","nav":55.5693,"day_change_pct":-0.5863},{"nav_date":"2026-08-17","nav":55.897,"day_change_pct":-0.2596},{"nav_date":"2026-08-14","nav":56.0425,"day_change_pct":0.1401},{"nav_date":"2026-08-13","nav":55.9641,"day_change_pct":0.0667},{"nav_date":"2026-08-12","nav":55.9268,"day_change_pct":0.4862},{"nav_date":"2026-08-11","nav":55.6562,"day_change_pct":-0.572},{"nav_date":"2026-08-10","nav":55.9764,"day_change_pct":-0.326},{"nav_date":"2026-08-07","nav":56.1595,"day_change_pct":0.1625},{"nav_date":"2026-08-06","nav":56.0684,"day_change_pct":-0.1181},{"nav_date":"2026-08-05","nav":56.1347,"day_change_pct":0.2103},{"nav_date":"2026-08-04","nav":56.0169,"day_change_pct":-0.5451},{"nav_date":"2026-08-03","nav":56.3239,"day_change_pct":0.8377},{"nav_date":"2026-07-31","nav":55.856,"day_change_pct":0.4539},{"nav_date":"2026-07-30","nav":55.6036,"day_change_pct":0.1129},{"nav_date":"2026-07-29","nav":55.5409,"day_change_pct":0.6907},{"nav_date":"2026-07-28","nav":55.1599,"day_change_pct":-0.6174},{"nav_date":"2026-07-27","nav":55.5026,"day_change_pct":0.1868},{"nav_date":"2026-07-24","nav":55.3991,"day_change_pct":0.2067},{"nav_date":"2026-07-23","nav":55.2848,"day_change_pct":-0.9364},{"nav_date":"2026-07-22","nav":55.8074,"day_change_pct":-0.9842},{"nav_date":"2026-07-21","nav":56.3621,"day_change_pct":0.057},{"nav_date":"2026-07-20","nav":56.33,"day_change_pct":0.6608},{"nav_date":"2026-07-17","nav":55.9602,"day_change_pct":-0.541},{"nav_date":"2026-07-16","nav":56.2646,"day_change_pct":0.6468},{"nav_date":"2026-07-15","nav":55.903,"day_change_pct":0.207},{"nav_date":"2026-07-14","nav":55.7875,"day_change_pct":-0.0856},{"nav_date":"2026-07-13","nav":55.8353,"day_change_pct":0.0796},{"nav_date":"2026-07-10","nav":55.7909,"day_change_pct":1.367},{"nav_date":"2026-07-09","nav":55.0385,"day_change_pct":0.7063},{"nav_date":"2026-07-08","nav":54.6525,"day_change_pct":-1.3972},{"nav_date":"2026-07-07","nav":55.4269,"day_change_pct":-0.6775},{"nav_date":"2026-07-06","nav":55.805,"day_change_pct":0.2103},{"nav_date":"2026-07-03","nav":55.6879,"day_change_pct":-0.4811},{"nav_date":"2026-07-02","nav":55.9571,"day_change_pct":0.181},{"nav_date":"2026-07-01","nav":55.856,"day_change_pct":0.3201},{"nav_date":"2026-06-30","nav":55.6778,"day_change_pct":0.0924},{"nav_date":"2026-06-29","nav":55.6264,"day_change_pct":-0.5487},{"nav_date":"2026-06-25","nav":55.9333,"day_change_pct":-0.4979},{"nav_date":"2026-06-24","nav":56.2132,"day_change_pct":0.1766},{"nav_date":"2026-06-23","nav":56.1141,"day_change_pct":-0.8898},{"nav_date":"2026-06-22","nav":56.6179,"day_change_pct":0.6934},{"nav_date":"2026-06-19","nav":56.228,"day_change_pct":0.4321},{"nav_date":"2026-06-18","nav":55.9861,"day_change_pct":0.7807},{"nav_date":"2026-06-17","nav":55.5524,"day_change_pct":0.6213},{"nav_date":"2026-06-16","nav":55.2094,"day_change_pct":0.7206},{"nav_date":"2026-06-15","nav":54.8144,"day_change_pct":1.3496},{"nav_date":"2026-06-12","nav":54.0845,"day_change_pct":1.8955},{"nav_date":"2026-06-11","nav":53.0784,"day_change_pct":-1.0533},{"nav_date":"2026-06-10","nav":53.6434,"day_change_pct":-1.1395},{"nav_date":"2026-06-09","nav":54.2617,"day_change_pct":0.0824},{"nav_date":"2026-06-08","nav":54.217,"day_change_pct":-1.2029},{"nav_date":"2026-06-05","nav":54.8771,"day_change_pct":0.1979},{"nav_date":"2026-06-04","nav":54.7687,"day_change_pct":-0.1539},{"nav_date":"2026-06-03","nav":54.8531,"day_change_pct":-0.3624},{"nav_date":"2026-06-02","nav":55.0526,"day_change_pct":0.45},{"nav_date":"2026-06-01","nav":54.806,"day_change_pct":-1.0677},{"nav_date":"2026-05-31","nav":55.3975,"day_change_pct":-0.004},{"nav_date":"2026-05-29","nav":55.3997,"day_change_pct":-1.5643},{"nav_date":"2026-05-27","nav":56.2801,"day_change_pct":0.5282},{"nav_date":"2026-05-26","nav":55.9844,"day_change_pct":0.2796},{"nav_date":"2026-05-25","nav":55.8283,"day_change_pct":0.8567},{"nav_date":"2026-05-22","nav":55.3541,"day_change_pct":0.3197},{"nav_date":"2026-05-21","nav":55.1777,"day_change_pct":0.2183},{"nav_date":"2026-05-20","nav":55.0575,"day_change_pct":0.8244},{"nav_date":"2026-05-19","nav":54.6073,"day_change_pct":-0.2009},{"nav_date":"2026-05-18","nav":54.7172,"day_change_pct":-0.221},{"nav_date":"2026-05-15","nav":54.8384,"day_change_pct":-0.3656},{"nav_date":"2026-05-14","nav":55.0396,"day_change_pct":1.4084},{"nav_date":"2026-05-13","nav":54.2752,"day_change_pct":0.2382},{"nav_date":"2026-05-12","nav":54.1462,"day_change_pct":-1.7847},{"nav_date":"2026-05-11","nav":55.1301,"day_change_pct":-1.5578},{"nav_date":"2026-05-08","nav":56.0025,"day_change_pct":-0.2067},{"nav_date":"2026-05-07","nav":56.1185,"day_change_pct":0.6345},{"nav_date":"2026-05-06","nav":55.7647,"day_change_pct":0.3038},{"nav_date":"2026-05-05","nav":55.5958,"day_change_pct":-0.1083},{"nav_date":"2026-05-04","nav":55.6561,"day_change_pct":1.1252},{"nav_date":"2026-04-30","nav":55.0368,"day_change_pct":-0.7223},{"nav_date":"2026-04-29","nav":55.4372,"day_change_pct":-0.0161},{"nav_date":"2026-04-28","nav":55.4461,"day_change_pct":0.3833},{"nav_date":"2026-04-27","nav":55.2344,"day_change_pct":1.6869},{"nav_date":"2026-04-24","nav":54.3181,"day_change_pct":-0.753},{"nav_date":"2026-04-23","nav":54.7302,"day_change_pct":-0.0289},{"nav_date":"2026-04-22","nav":54.746,"day_change_pct":1.2091},{"nav_date":"2026-04-21","nav":54.092,"day_change_pct":0.4365},{"nav_date":"2026-04-20","nav":53.8569,"day_change_pct":0.6075},{"nav_date":"2026-04-17","nav":53.5317,"day_change_pct":1.1374},{"nav_date":"2026-04-16","nav":52.9297,"day_change_pct":0.9352},{"nav_date":"2026-04-15","nav":52.4393,"day_change_pct":1.974},{"nav_date":"2026-04-13","nav":51.4242,"day_change_pct":-0.2038},{"nav_date":"2026-04-10","nav":51.5292,"day_change_pct":1.8795},{"nav_date":"2026-04-09","nav":50.5786,"day_change_pct":-0.3587},{"nav_date":"2026-04-08","nav":50.7607,"day_change_pct":3.6567},{"nav_date":"2026-04-07","nav":48.97,"day_change_pct":0.5226},{"nav_date":"2026-04-06","nav":48.7154,"day_change_pct":1.0366},{"nav_date":"2026-04-02","nav":48.2156,"day_change_pct":-0.0352},{"nav_date":"2026-04-01","nav":48.2326,"day_change_pct":2.3182},{"nav_date":"2026-03-31","nav":47.1398,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":47.1406,"day_change_pct":-2.0913},{"nav_date":"2026-03-27","nav":48.1475,"day_change_pct":-2.0676},{"nav_date":"2026-03-25","nav":49.164,"day_change_pct":1.6638},{"nav_date":"2026-03-24","nav":48.3594,"day_change_pct":1.2162},{"nav_date":"2026-03-23","nav":47.7783,"day_change_pct":-2.9123},{"nav_date":"2026-03-20","nav":49.2115,"day_change_pct":0.5032},{"nav_date":"2026-03-19","nav":48.9651,"day_change_pct":-2.2577},{"nav_date":"2026-03-18","nav":50.0961,"day_change_pct":1.1483},{"nav_date":"2026-03-17","nav":49.5274,"day_change_pct":0.5434},{"nav_date":"2026-03-16","nav":49.2597,"day_change_pct":0.1224},{"nav_date":"2026-03-13","nav":49.1995,"day_change_pct":-2.2761},{"nav_date":"2026-03-12","nav":50.3454,"day_change_pct":0.0423},{"nav_date":"2026-03-11","nav":50.3241,"day_change_pct":-1.0025},{"nav_date":"2026-03-10","nav":50.8337,"day_change_pct":0.7663},{"nav_date":"2026-03-09","nav":50.4471,"day_change_pct":-2.0572},{"nav_date":"2026-03-06","nav":51.5067,"day_change_pct":-0.6098},{"nav_date":"2026-03-05","nav":51.8227,"day_change_pct":1.5606},{"nav_date":"2026-03-04","nav":51.0264,"day_change_pct":-2.3089},{"nav_date":"2026-03-02","nav":52.2324,"day_change_pct":-1.8299},{"nav_date":"2026-02-28","nav":53.206,"day_change_pct":-0.0017},{"nav_date":"2026-02-27","nav":53.2069,"day_change_pct":-0.8787},{"nav_date":"2026-02-26","nav":53.6786,"day_change_pct":0.2935},{"nav_date":"2026-02-25","nav":53.5215,"day_change_pct":-0.5008},{"nav_date":"2026-02-24","nav":53.7909,"day_change_pct":-0.2847},{"nav_date":"2026-02-23","nav":53.9445,"day_change_pct":0.6641},{"nav_date":"2026-02-20","nav":53.5886,"day_change_pct":0.8284},{"nav_date":"2026-02-19","nav":53.1483,"day_change_pct":-1.2291},{"nav_date":"2026-02-18","nav":53.8097,"day_change_pct":0.6122},{"nav_date":"2026-02-17","nav":53.4823,"day_change_pct":0.643},{"nav_date":"2026-02-16","nav":53.1406,"day_change_pct":0.2477},{"nav_date":"2026-02-13","nav":53.0093,"day_change_pct":-1.2143},{"nav_date":"2026-02-12","nav":53.6609,"day_change_pct":-0.3201},{"nav_date":"2026-02-11","nav":53.8332,"day_change_pct":-0.0681},{"nav_date":"2026-02-10","nav":53.8699,"day_change_pct":0.3198},{"nav_date":"2026-02-09","nav":53.6982,"day_change_pct":0.9499},{"nav_date":"2026-02-06","nav":53.1929,"day_change_pct":-0.313},{"nav_date":"2026-02-05","nav":53.3599,"day_change_pct":-0.1983},{"nav_date":"2026-02-04","nav":53.4659,"day_change_pct":1.416},{"nav_date":"2026-02-03","nav":52.7194,"day_change_pct":3.345},{"nav_date":"2026-02-02","nav":51.013,"day_change_pct":-1.471},{"nav_date":"2026-01-31","nav":51.7746,"day_change_pct":-0.0021},{"nav_date":"2026-01-30","nav":51.7757,"day_change_pct":0.2257},{"nav_date":"2026-01-29","nav":51.6591,"day_change_pct":0.5828},{"nav_date":"2026-01-28","nav":51.3598,"day_change_pct":1.6341},{"nav_date":"2026-01-27","nav":50.534,"day_change_pct":0.6122},{"nav_date":"2026-01-23","nav":50.2265,"day_change_pct":-2.214},{"nav_date":"2026-01-22","nav":51.3637,"day_change_pct":0.9544},{"nav_date":"2026-01-21","nav":50.8781,"day_change_pct":-0.0664},{"nav_date":"2026-01-20","nav":50.9119,"day_change_pct":-1.8185},{"nav_date":"2026-01-19","nav":51.8549,"day_change_pct":-0.8323},{"nav_date":"2026-01-16","nav":52.2901,"day_change_pct":0.1248},{"nav_date":"2026-01-14","nav":52.2249,"day_change_pct":0.2495},{"nav_date":"2026-01-13","nav":52.0949,"day_change_pct":-0.5741},{"nav_date":"2026-01-12","nav":52.3957,"day_change_pct":-0.0561},{"nav_date":"2026-01-09","nav":52.4251,"day_change_pct":-0.9625},{"nav_date":"2026-01-08","nav":52.9346,"day_change_pct":-2.0551},{"nav_date":"2026-01-07","nav":54.0453,"day_change_pct":-0.2632},{"nav_date":"2026-01-06","nav":54.1879,"day_change_pct":-0.2535},{"nav_date":"2026-01-05","nav":54.3256,"day_change_pct":-0.0769},{"nav_date":"2026-01-02","nav":54.3674,"day_change_pct":1.0997},{"nav_date":"2026-01-01","nav":53.776,"day_change_pct":0.5896},{"nav_date":"2025-12-31","nav":53.4608,"day_change_pct":0.8264},{"nav_date":"2025-12-30","nav":53.0226,"day_change_pct":0.0349},{"nav_date":"2025-12-29","nav":53.0041,"day_change_pct":-0.651},{"nav_date":"2025-12-26","nav":53.3514,"day_change_pct":0.1024},{"nav_date":"2025-12-24","nav":53.2968,"day_change_pct":-0.4109},{"nav_date":"2025-12-23","nav":53.5167,"day_change_pct":-0.1314},{"nav_date":"2025-12-22","nav":53.5871,"day_change_pct":0.7919},{"nav_date":"2025-12-19","nav":53.1661,"day_change_pct":0.6838},{"nav_date":"2025-12-18","nav":52.805,"day_change_pct":-0.432},{"nav_date":"2025-12-17","nav":53.0341,"day_change_pct":-0.1803},{"nav_date":"2025-12-16","nav":53.1299,"day_change_pct":-0.838},{"nav_date":"2025-12-15","nav":53.5789,"day_change_pct":0.2892},{"nav_date":"2025-12-12","nav":53.4244,"day_change_pct":0.7568},{"nav_date":"2025-12-11","nav":53.0231,"day_change_pct":0.6463},{"nav_date":"2025-12-10","nav":52.6826,"day_change_pct":-0.1876},{"nav_date":"2025-12-09","nav":52.7816,"day_change_pct":0.4564},{"nav_date":"2025-12-08","nav":52.5418,"day_change_pct":-1.2925},{"nav_date":"2025-12-05","nav":53.2298,"day_change_pct":-0.0011},{"nav_date":"2025-12-04","nav":53.2304,"day_change_pct":0.0859},{"nav_date":"2025-12-03","nav":53.1847,"day_change_pct":-0.782},{"nav_date":"2025-12-02","nav":53.6039,"day_change_pct":-0.4727},{"nav_date":"2025-12-01","nav":53.8585,"day_change_pct":0.0041},{"nav_date":"2025-11-30","nav":53.8563,"day_change_pct":-0.0048},{"nav_date":"2025-11-28","nav":53.8589,"day_change_pct":-0.3773},{"nav_date":"2025-11-27","nav":54.0629,"day_change_pct":-0.149},{"nav_date":"2025-11-26","nav":54.1436,"day_change_pct":1.2569},{"nav_date":"2025-11-25","nav":53.4715,"day_change_pct":-0.0663},{"nav_date":"2025-11-24","nav":53.507,"day_change_pct":-0.3256},{"nav_date":"2025-11-21","nav":53.6818,"day_change_pct":-0.6967},{"nav_date":"2025-11-20","nav":54.0584,"day_change_pct":0.1352},{"nav_date":"2025-11-19","nav":53.9854,"day_change_pct":-0.2203},{"nav_date":"2025-11-18","nav":54.1046,"day_change_pct":-0.2711},{"nav_date":"2025-11-17","nav":54.2517,"day_change_pct":0.8167},{"nav_date":"2025-11-14","nav":53.8122,"day_change_pct":0.1634},{"nav_date":"2025-11-13","nav":53.7244,"day_change_pct":0.2918},{"nav_date":"2025-11-12","nav":53.5681,"day_change_pct":0.4774},{"nav_date":"2025-11-11","nav":53.3136,"day_change_pct":0.4785},{"nav_date":"2025-11-10","nav":53.0597,"day_change_pct":0.1257},{"nav_date":"2025-11-07","nav":52.9931,"day_change_pct":-0.3913},{"nav_date":"2025-11-06","nav":53.2013,"day_change_pct":-1.0015},{"nav_date":"2025-11-04","nav":53.7395,"day_change_pct":-0.7405},{"nav_date":"2025-11-03","nav":54.1404,"day_change_pct":0.108},{"nav_date":"2025-10-31","nav":54.082,"day_change_pct":-0.0697},{"nav_date":"2025-10-30","nav":54.1197,"day_change_pct":0.0684},{"nav_date":"2025-10-29","nav":54.0827,"day_change_pct":1.1782},{"nav_date":"2025-10-28","nav":53.4529,"day_change_pct":-0.191},{"nav_date":"2025-10-27","nav":53.5552,"day_change_pct":0.599},{"nav_date":"2025-10-24","nav":53.2363,"day_change_pct":-0.1632},{"nav_date":"2025-10-23","nav":53.3233,"day_change_pct":0.0952},{"nav_date":"2025-10-20","nav":53.2726,"day_change_pct":0.6488},{"nav_date":"2025-10-17","nav":52.9292,"day_change_pct":0.0465},{"nav_date":"2025-10-16","nav":52.9046,"day_change_pct":0.608},{"nav_date":"2025-10-15","nav":52.5849,"day_change_pct":0.5949},{"nav_date":"2025-10-14","nav":52.2739,"day_change_pct":-0.5235},{"nav_date":"2025-10-13","nav":52.549,"day_change_pct":-0.1456},{"nav_date":"2025-10-10","nav":52.6256,"day_change_pct":0.3336},{"nav_date":"2025-10-09","nav":52.4506,"day_change_pct":0.5313},{"nav_date":"2025-10-08","nav":52.1734,"day_change_pct":-0.6569},{"nav_date":"2025-10-07","nav":52.5184,"day_change_pct":0.2246},{"nav_date":"2025-10-06","nav":52.4007,"day_change_pct":0.1924},{"nav_date":"2025-10-03","nav":52.3001,"day_change_pct":0.5417},{"nav_date":"2025-10-01","nav":52.0183,"day_change_pct":0.4032},{"nav_date":"2025-09-30","nav":51.8094,"day_change_pct":-0.1076},{"nav_date":"2025-09-29","nav":51.8652,"day_change_pct":0.1645},{"nav_date":"2025-09-26","nav":51.78,"day_change_pct":-0.9192},{"nav_date":"2025-09-25","nav":52.2604,"day_change_pct":-0.5221},{"nav_date":"2025-09-24","nav":52.5347,"day_change_pct":-0.8977},{"nav_date":"2025-09-23","nav":53.0106,"day_change_pct":-0.2662},{"nav_date":"2025-09-22","nav":53.1521,"day_change_pct":0.1036},{"nav_date":"2025-09-19","nav":53.0971,"day_change_pct":0.1879},{"nav_date":"2025-09-18","nav":52.9975,"day_change_pct":0.162}],"total":3383,"page":1,"page_size":250}