Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan
Aditya Birla Sun Life Mutual Fund₹243.2107
+0.23%
Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209K01VY3). As of 2026-09-17, its NAV is ₹243.2107 (+0.23% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119648
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF209K01VY3
ISIN (Reinvest)
—
Launch Date
2002-09-10
NFO Closed
2002-09-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-09-17 | ₹243.2107 | +0.23% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-09-16 | ₹242.6578 | +0.43% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-09-15 | ₹241.6243 | -1.20% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-09-11 | ₹244.5484 | -0.33% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-09-10 | ₹245.3661 | +0.20% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-09-09 | ₹244.8836 | -0.86% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-09-08 | ₹247.0117 | -0.61% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-09-07 | ₹248.5181 | -0.50% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-09-04 | ₹249.7607 | +0.12% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-09-03 | ₹249.4708 | -0.17% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-09-02 | ₹249.9003 | -0.57% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-09-01 | ₹251.3403 | -0.10% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-31 | ₹251.5983 | -0.40% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-28 | ₹252.5962 | +0.35% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-27 | ₹251.7117 | -0.48% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-26 | ₹252.9335 | -0.52% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-25 | ₹254.2591 | +0.48% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-24 | ₹253.0542 | -0.14% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-21 | ₹253.4014 | +0.08% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-20 | ₹253.1922 | +0.64% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-19 | ₹251.5904 | -0.32% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-18 | ₹252.3910 | -0.55% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-17 | ₹253.7770 | -0.32% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-14 | ₹254.5982 | -0.12% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-13 | ₹254.9085 | -0.16% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-12 | ₹255.3108 | -0.15% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-11 | ₹255.6847 | -0.46% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-10 | ₹256.8552 | +0.05% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-07 | ₹256.7170 | -0.25% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-06 | ₹257.3494 | +0.05% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-05 | ₹257.2323 | +0.04% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-04 | ₹257.1322 | -0.64% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-08-03 | ₹258.7923 | +1.67% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-31 | ₹254.5352 | +0.29% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-30 | ₹253.7894 | +0.27% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-29 | ₹253.0941 | +1.10% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-28 | ₹250.3444 | -0.04% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-27 | ₹250.4554 | +0.96% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-24 | ₹248.0705 | -0.36% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-23 | ₹248.9741 | -0.53% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-22 | ₹250.2930 | -0.79% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-21 | ₹252.2831 | -0.21% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-20 | ₹252.8124 | -0.39% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-17 | ₹253.8112 | +1.10% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-16 | ₹251.0550 | -0.02% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-15 | ₹251.1156 | +0.12% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-14 | ₹250.8141 | -0.65% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-13 | ₹252.4675 | +0.02% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-10 | ₹252.4282 | +1.03% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan | 2026-07-09 | ₹249.8483 | +0.34% |