{"fund_details":{"scheme_code":119648,"scheme_name":"Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01VY3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":243.2107,"day_change_pct":0.2279},{"nav_date":"2026-09-16","nav":242.6578,"day_change_pct":0.4277},{"nav_date":"2026-09-15","nav":241.6243,"day_change_pct":-1.1957},{"nav_date":"2026-09-11","nav":244.5484,"day_change_pct":-0.3333},{"nav_date":"2026-09-10","nav":245.3661,"day_change_pct":0.197},{"nav_date":"2026-09-09","nav":244.8836,"day_change_pct":-0.8615},{"nav_date":"2026-09-08","nav":247.0117,"day_change_pct":-0.6062},{"nav_date":"2026-09-07","nav":248.5181,"day_change_pct":-0.4975},{"nav_date":"2026-09-04","nav":249.7607,"day_change_pct":0.1162},{"nav_date":"2026-09-03","nav":249.4708,"day_change_pct":-0.1719},{"nav_date":"2026-09-02","nav":249.9003,"day_change_pct":-0.5729},{"nav_date":"2026-09-01","nav":251.3403,"day_change_pct":-0.1025},{"nav_date":"2026-08-31","nav":251.5983,"day_change_pct":-0.3951},{"nav_date":"2026-08-28","nav":252.5962,"day_change_pct":0.3514},{"nav_date":"2026-08-27","nav":251.7117,"day_change_pct":-0.4831},{"nav_date":"2026-08-26","nav":252.9335,"day_change_pct":-0.5214},{"nav_date":"2026-08-25","nav":254.2591,"day_change_pct":0.4761},{"nav_date":"2026-08-24","nav":253.0542,"day_change_pct":-0.137},{"nav_date":"2026-08-21","nav":253.4014,"day_change_pct":0.0826},{"nav_date":"2026-08-20","nav":253.1922,"day_change_pct":0.6367},{"nav_date":"2026-08-19","nav":251.5904,"day_change_pct":-0.3172},{"nav_date":"2026-08-18","nav":252.391,"day_change_pct":-0.5461},{"nav_date":"2026-08-17","nav":253.777,"day_change_pct":-0.3225},{"nav_date":"2026-08-14","nav":254.5982,"day_change_pct":-0.1217},{"nav_date":"2026-08-13","nav":254.9085,"day_change_pct":-0.1576},{"nav_date":"2026-08-12","nav":255.3108,"day_change_pct":-0.1462},{"nav_date":"2026-08-11","nav":255.6847,"day_change_pct":-0.4557},{"nav_date":"2026-08-10","nav":256.8552,"day_change_pct":0.0538},{"nav_date":"2026-08-07","nav":256.717,"day_change_pct":-0.2457},{"nav_date":"2026-08-06","nav":257.3494,"day_change_pct":0.0455},{"nav_date":"2026-08-05","nav":257.2323,"day_change_pct":0.0389},{"nav_date":"2026-08-04","nav":257.1322,"day_change_pct":-0.6415},{"nav_date":"2026-08-03","nav":258.7923,"day_change_pct":1.6725},{"nav_date":"2026-07-31","nav":254.5352,"day_change_pct":0.2939},{"nav_date":"2026-07-30","nav":253.7894,"day_change_pct":0.2747},{"nav_date":"2026-07-29","nav":253.0941,"day_change_pct":1.0984},{"nav_date":"2026-07-28","nav":250.3444,"day_change_pct":-0.0443},{"nav_date":"2026-07-27","nav":250.4554,"day_change_pct":0.9614},{"nav_date":"2026-07-24","nav":248.0705,"day_change_pct":-0.3629},{"nav_date":"2026-07-23","nav":248.9741,"day_change_pct":-0.5269},{"nav_date":"2026-07-22","nav":250.293,"day_change_pct":-0.7888},{"nav_date":"2026-07-21","nav":252.2831,"day_change_pct":-0.2094},{"nav_date":"2026-07-20","nav":252.8124,"day_change_pct":-0.3935},{"nav_date":"2026-07-17","nav":253.8112,"day_change_pct":1.0978},{"nav_date":"2026-07-16","nav":251.055,"day_change_pct":-0.0241},{"nav_date":"2026-07-15","nav":251.1156,"day_change_pct":0.1202},{"nav_date":"2026-07-14","nav":250.8141,"day_change_pct":-0.6549},{"nav_date":"2026-07-13","nav":252.4675,"day_change_pct":0.0156},{"nav_date":"2026-07-10","nav":252.4282,"day_change_pct":1.0326},{"nav_date":"2026-07-09","nav":249.8483,"day_change_pct":0.342},{"nav_date":"2026-07-08","nav":248.9967,"day_change_pct":-2.1105},{"nav_date":"2026-07-07","nav":254.365,"day_change_pct":-0.119},{"nav_date":"2026-07-06","nav":254.6681,"day_change_pct":0.6534},{"nav_date":"2026-07-03","nav":253.015,"day_change_pct":0.4271},{"nav_date":"2026-07-02","nav":251.939,"day_change_pct":0.7047},{"nav_date":"2026-07-01","nav":250.1761,"day_change_pct":0.5845},{"nav_date":"2026-06-30","nav":248.7224,"day_change_pct":-0.3198},{"nav_date":"2026-06-29","nav":249.5204,"day_change_pct":-0.4559},{"nav_date":"2026-06-25","nav":250.6631,"day_change_pct":0.1419},{"nav_date":"2026-06-24","nav":250.3078,"day_change_pct":0.8255},{"nav_date":"2026-06-23","nav":248.2585,"day_change_pct":-1.1215},{"nav_date":"2026-06-22","nav":251.0743,"day_change_pct":0.3708},{"nav_date":"2026-06-19","nav":250.1468,"day_change_pct":-0.4525},{"nav_date":"2026-06-18","nav":251.2839,"day_change_pct":0.3406},{"nav_date":"2026-06-17","nav":250.4309,"day_change_pct":0.401},{"nav_date":"2026-06-16","nav":249.4307,"day_change_pct":0.5652},{"nav_date":"2026-06-15","nav":248.0288,"day_change_pct":0.9743},{"nav_date":"2026-06-12","nav":245.6355,"day_change_pct":2.0245},{"nav_date":"2026-06-11","nav":240.7612,"day_change_pct":-0.2296},{"nav_date":"2026-06-10","nav":241.3153,"day_change_pct":-0.1172},{"nav_date":"2026-06-09","nav":241.5985,"day_change_pct":0.5123},{"nav_date":"2026-06-08","nav":240.367,"day_change_pct":-1.0422},{"nav_date":"2026-06-05","nav":242.8984,"day_change_pct":-0.1685},{"nav_date":"2026-06-04","nav":243.3084,"day_change_pct":0.0462},{"nav_date":"2026-06-03","nav":243.196,"day_change_pct":-0.3316},{"nav_date":"2026-06-02","nav":244.005,"day_change_pct":0.4305},{"nav_date":"2026-06-01","nav":242.959,"day_change_pct":-0.701},{"nav_date":"2026-05-29","nav":244.6741,"day_change_pct":-1.4856},{"nav_date":"2026-05-27","nav":248.3637,"day_change_pct":-0.0277},{"nav_date":"2026-05-26","nav":248.4326,"day_change_pct":-0.4908},{"nav_date":"2026-05-25","nav":249.6578,"day_change_pct":1.3496},{"nav_date":"2026-05-22","nav":246.3334,"day_change_pct":0.3132},{"nav_date":"2026-05-21","nav":245.5642,"day_change_pct":-0.0185},{"nav_date":"2026-05-20","nav":245.6097,"day_change_pct":0.1731},{"nav_date":"2026-05-19","nav":245.1853,"day_change_pct":-0.1353},{"nav_date":"2026-05-18","nav":245.5174,"day_change_pct":0.0268},{"nav_date":"2026-05-15","nav":245.4515,"day_change_pct":-0.1285},{"nav_date":"2026-05-14","nav":245.7674,"day_change_pct":1.1818},{"nav_date":"2026-05-13","nav":242.8969,"day_change_pct":0.1412},{"nav_date":"2026-05-12","nav":242.5544,"day_change_pct":-1.8319},{"nav_date":"2026-05-11","nav":247.0807,"day_change_pct":-1.4911},{"nav_date":"2026-05-08","nav":250.8207,"day_change_pct":-0.6189},{"nav_date":"2026-05-07","nav":252.3828,"day_change_pct":-0.0181},{"nav_date":"2026-05-06","nav":252.4285,"day_change_pct":1.2395},{"nav_date":"2026-05-05","nav":249.3379,"day_change_pct":-0.3589},{"nav_date":"2026-05-04","nav":250.2361,"day_change_pct":0.5021},{"nav_date":"2026-04-30","nav":248.986,"day_change_pct":-0.7449},{"nav_date":"2026-04-29","nav":250.8546,"day_change_pct":0.7574},{"nav_date":"2026-04-28","nav":248.9689,"day_change_pct":-0.4035},{"nav_date":"2026-04-27","nav":249.9776,"day_change_pct":0.8135},{"nav_date":"2026-04-24","nav":247.9604,"day_change_pct":-1.1157},{"nav_date":"2026-04-23","nav":250.7581,"day_change_pct":-0.8413},{"nav_date":"2026-04-22","nav":252.8856,"day_change_pct":-0.808},{"nav_date":"2026-04-21","nav":254.9456,"day_change_pct":0.8682},{"nav_date":"2026-04-20","nav":252.7511,"day_change_pct":0.0452},{"nav_date":"2026-04-17","nav":252.637,"day_change_pct":0.6477},{"nav_date":"2026-04-16","nav":251.0111,"day_change_pct":-0.1433},{"nav_date":"2026-04-15","nav":251.3713,"day_change_pct":1.6293},{"nav_date":"2026-04-13","nav":247.3414,"day_change_pct":-0.8649},{"nav_date":"2026-04-10","nav":249.4993,"day_change_pct":1.1573},{"nav_date":"2026-04-09","nav":246.645,"day_change_pct":-0.9262},{"nav_date":"2026-04-08","nav":248.9509,"day_change_pct":3.7382},{"nav_date":"2026-04-07","nav":239.98,"day_change_pct":0.6788},{"nav_date":"2026-04-06","nav":238.3619,"day_change_pct":1.1246},{"nav_date":"2026-04-02","nav":235.7111,"day_change_pct":0.1567},{"nav_date":"2026-04-01","nav":235.3424,"day_change_pct":1.5536},{"nav_date":"2026-03-31","nav":231.7421,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":231.7427,"day_change_pct":-2.1487},{"nav_date":"2026-03-27","nav":236.8316,"day_change_pct":-2.081},{"nav_date":"2026-03-25","nav":241.8648,"day_change_pct":1.7144},{"nav_date":"2026-03-24","nav":237.7882,"day_change_pct":1.7795},{"nav_date":"2026-03-23","nav":233.6307,"day_change_pct":-2.6052},{"nav_date":"2026-03-20","nav":239.88,"day_change_pct":0.4888},{"nav_date":"2026-03-19","nav":238.7131,"day_change_pct":-3.2611},{"nav_date":"2026-03-18","nav":246.7603,"day_change_pct":0.8333},{"nav_date":"2026-03-17","nav":244.7211,"day_change_pct":0.7361},{"nav_date":"2026-03-16","nav":242.9329,"day_change_pct":1.1127},{"nav_date":"2026-03-13","nav":240.2596,"day_change_pct":-2.0612},{"nav_date":"2026-03-12","nav":245.316,"day_change_pct":-0.9531},{"nav_date":"2026-03-11","nav":247.6765,"day_change_pct":-1.6237},{"nav_date":"2026-03-10","nav":251.7644,"day_change_pct":0.9699},{"nav_date":"2026-03-09","nav":249.3459,"day_change_pct":-1.7272},{"nav_date":"2026-03-06","nav":253.7282,"day_change_pct":-1.2665},{"nav_date":"2026-03-05","nav":256.9829,"day_change_pct":1.1663},{"nav_date":"2026-03-04","nav":254.0203,"day_change_pct":-1.5469},{"nav_date":"2026-03-02","nav":258.0115,"day_change_pct":-1.2425},{"nav_date":"2026-02-27","nav":261.2576,"day_change_pct":-1.2461},{"nav_date":"2026-02-26","nav":264.5541,"day_change_pct":0.0545},{"nav_date":"2026-02-25","nav":264.4099,"day_change_pct":0.2267},{"nav_date":"2026-02-24","nav":263.8119,"day_change_pct":-1.1199},{"nav_date":"2026-02-23","nav":266.7997,"day_change_pct":0.5518},{"nav_date":"2026-02-20","nav":265.3356,"day_change_pct":0.4583},{"nav_date":"2026-02-19","nav":264.1252,"day_change_pct":-1.4125},{"nav_date":"2026-02-18","nav":267.9093,"day_change_pct":0.3751},{"nav_date":"2026-02-17","nav":266.9082,"day_change_pct":0.1652},{"nav_date":"2026-02-16","nav":266.468,"day_change_pct":0.8294},{"nav_date":"2026-02-13","nav":264.276,"day_change_pct":-1.3004},{"nav_date":"2026-02-12","nav":267.7579,"day_change_pct":-0.5645},{"nav_date":"2026-02-11","nav":269.2781,"day_change_pct":0.0714},{"nav_date":"2026-02-10","nav":269.0859,"day_change_pct":0.2615},{"nav_date":"2026-02-09","nav":268.3842,"day_change_pct":0.6859},{"nav_date":"2026-02-06","nav":266.5559,"day_change_pct":0.2132},{"nav_date":"2026-02-05","nav":265.9889,"day_change_pct":-0.507},{"nav_date":"2026-02-04","nav":267.3443,"day_change_pct":0.1878},{"nav_date":"2026-02-03","nav":266.8431,"day_change_pct":2.5457},{"nav_date":"2026-02-02","nav":260.2188,"day_change_pct":-0.9187},{"nav_date":"2026-01-30","nav":262.6315,"day_change_pct":-0.3869},{"nav_date":"2026-01-29","nav":263.6515,"day_change_pct":0.2997},{"nav_date":"2026-01-28","nav":262.8638,"day_change_pct":0.6641},{"nav_date":"2026-01-27","nav":261.1296,"day_change_pct":0.5035},{"nav_date":"2026-01-23","nav":259.8213,"day_change_pct":-0.9539},{"nav_date":"2026-01-22","nav":262.3236,"day_change_pct":0.5254},{"nav_date":"2026-01-21","nav":260.9525,"day_change_pct":-0.2976},{"nav_date":"2026-01-20","nav":261.7314,"day_change_pct":-1.3801},{"nav_date":"2026-01-19","nav":265.394,"day_change_pct":-0.425},{"nav_date":"2026-01-16","nav":266.5268,"day_change_pct":0.1715},{"nav_date":"2026-01-14","nav":266.0705,"day_change_pct":-0.26},{"nav_date":"2026-01-13","nav":266.7641,"day_change_pct":-0.2258},{"nav_date":"2026-01-12","nav":267.3678,"day_change_pct":0.4147},{"nav_date":"2026-01-09","nav":266.2636,"day_change_pct":-0.7491},{"nav_date":"2026-01-08","nav":268.2731,"day_change_pct":-1.0097},{"nav_date":"2026-01-07","nav":271.0095,"day_change_pct":-0.1458},{"nav_date":"2026-01-06","nav":271.4052,"day_change_pct":-0.2734},{"nav_date":"2026-01-05","nav":272.1493,"day_change_pct":-0.2983},{"nav_date":"2026-01-02","nav":272.9635,"day_change_pct":0.6927},{"nav_date":"2026-01-01","nav":271.0856,"day_change_pct":0.0642},{"nav_date":"2025-12-31","nav":270.9117,"day_change_pct":0.7347},{"nav_date":"2025-12-30","nav":268.9359,"day_change_pct":-0.0136},{"nav_date":"2025-12-29","nav":268.9726,"day_change_pct":-0.3865},{"nav_date":"2025-12-26","nav":270.0162,"day_change_pct":-0.383},{"nav_date":"2025-12-24","nav":271.0543,"day_change_pct":-0.1345},{"nav_date":"2025-12-23","nav":271.4193,"day_change_pct":0.0173},{"nav_date":"2025-12-22","nav":271.3723,"day_change_pct":0.7914},{"nav_date":"2025-12-19","nav":269.2414,"day_change_pct":0.5833},{"nav_date":"2025-12-18","nav":267.6799,"day_change_pct":-0.0122},{"nav_date":"2025-12-17","nav":267.7126,"day_change_pct":-0.1618},{"nav_date":"2025-12-16","nav":268.1464,"day_change_pct":-0.6435},{"nav_date":"2025-12-15","nav":269.8831,"day_change_pct":-0.077},{"nav_date":"2025-12-12","nav":270.091,"day_change_pct":0.5721},{"nav_date":"2025-12-11","nav":268.5545,"day_change_pct":0.5452},{"nav_date":"2025-12-10","nav":267.0984,"day_change_pct":-0.3169},{"nav_date":"2025-12-09","nav":267.9474,"day_change_pct":-0.4665},{"nav_date":"2025-12-08","nav":269.2032,"day_change_pct":-0.8644},{"nav_date":"2025-12-05","nav":271.5506,"day_change_pct":0.5858},{"nav_date":"2025-12-04","nav":269.9691,"day_change_pct":0.1834},{"nav_date":"2025-12-03","nav":269.4749,"day_change_pct":-0.1784},{"nav_date":"2025-12-02","nav":269.9566,"day_change_pct":-0.5072},{"nav_date":"2025-12-01","nav":271.3328,"day_change_pct":-0.1057},{"nav_date":"2025-11-28","nav":271.6198,"day_change_pct":-0.0488},{"nav_date":"2025-11-27","nav":271.7523,"day_change_pct":0.0386},{"nav_date":"2025-11-26","nav":271.6475,"day_change_pct":1.2368},{"nav_date":"2025-11-25","nav":268.3287,"day_change_pct":-0.2911},{"nav_date":"2025-11-24","nav":269.1122,"day_change_pct":-0.4187},{"nav_date":"2025-11-21","nav":270.2436,"day_change_pct":-0.4741},{"nav_date":"2025-11-20","nav":271.5309,"day_change_pct":0.5346},{"nav_date":"2025-11-19","nav":270.0869,"day_change_pct":0.5495},{"nav_date":"2025-11-18","nav":268.611,"day_change_pct":-0.3971},{"nav_date":"2025-11-17","nav":269.6819,"day_change_pct":0.3976},{"nav_date":"2025-11-14","nav":268.6138,"day_change_pct":0.1173},{"nav_date":"2025-11-13","nav":268.2991,"day_change_pct":0.0123},{"nav_date":"2025-11-12","nav":268.2661,"day_change_pct":0.7022},{"nav_date":"2025-11-11","nav":266.3955,"day_change_pct":0.469},{"nav_date":"2025-11-10","nav":265.152,"day_change_pct":0.3363},{"nav_date":"2025-11-07","nav":264.2632,"day_change_pct":-0.037},{"nav_date":"2025-11-06","nav":264.361,"day_change_pct":-0.3449},{"nav_date":"2025-11-04","nav":265.276,"day_change_pct":-0.6432},{"nav_date":"2025-11-03","nav":266.9933,"day_change_pct":0.1587},{"nav_date":"2025-10-31","nav":266.5702,"day_change_pct":-0.6018},{"nav_date":"2025-10-30","nav":268.1842,"day_change_pct":-0.6756},{"nav_date":"2025-10-29","nav":270.0083,"day_change_pct":0.4527},{"nav_date":"2025-10-28","nav":268.7914,"day_change_pct":-0.1152},{"nav_date":"2025-10-27","nav":269.1014,"day_change_pct":0.7311},{"nav_date":"2025-10-24","nav":267.1484,"day_change_pct":-0.3723},{"nav_date":"2025-10-23","nav":268.1466,"day_change_pct":0.1852},{"nav_date":"2025-10-20","nav":267.651,"day_change_pct":0.5249},{"nav_date":"2025-10-17","nav":266.2535,"day_change_pct":0.4972},{"nav_date":"2025-10-16","nav":264.9362,"day_change_pct":1.0323},{"nav_date":"2025-10-15","nav":262.2292,"day_change_pct":0.7172},{"nav_date":"2025-10-14","nav":260.362,"day_change_pct":-0.3247},{"nav_date":"2025-10-13","nav":261.2102,"day_change_pct":-0.231},{"nav_date":"2025-10-10","nav":261.8151,"day_change_pct":0.4108},{"nav_date":"2025-10-09","nav":260.7439,"day_change_pct":0.5415},{"nav_date":"2025-10-08","nav":259.3397,"day_change_pct":-0.2496},{"nav_date":"2025-10-07","nav":259.9886,"day_change_pct":0.1216},{"nav_date":"2025-10-06","nav":259.6729,"day_change_pct":0.7352},{"nav_date":"2025-10-03","nav":257.7776,"day_change_pct":0.2322},{"nav_date":"2025-10-01","nav":257.1804,"day_change_pct":0.9157},{"nav_date":"2025-09-30","nav":254.8467,"day_change_pct":-0.0973},{"nav_date":"2025-09-29","nav":255.095,"day_change_pct":-0.0886},{"nav_date":"2025-09-26","nav":255.3212,"day_change_pct":-0.9487},{"nav_date":"2025-09-25","nav":257.7666,"day_change_pct":-0.6636},{"nav_date":"2025-09-24","nav":259.4885,"day_change_pct":-0.4484},{"nav_date":"2025-09-23","nav":260.6573,"day_change_pct":-0.1307},{"nav_date":"2025-09-22","nav":260.9983,"day_change_pct":-0.4936},{"nav_date":"2025-09-19","nav":262.2929,"day_change_pct":-0.3802},{"nav_date":"2025-09-18","nav":263.2939,"day_change_pct":0.3679},{"nav_date":"2025-09-17","nav":262.3287,"day_change_pct":0.3603},{"nav_date":"2025-09-16","nav":261.387,"day_change_pct":0.6767},{"nav_date":"2025-09-15","nav":259.6302,"day_change_pct":-0.1796},{"nav_date":"2025-09-12","nav":260.0974,"day_change_pct":0.4331}],"total":3373,"page":1,"page_size":250}