Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan
Aditya Birla Sun Life Mutual Fund₹934.9800
+0.78%
Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF209K01Q30). As of 2026-09-17, its NAV is ₹934.9800 (+0.78% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119620
Category
(Equity) Mid Cap
Plan
Direct
Option
Growth
ISIN
INF209K01Q30
ISIN (Reinvest)
—
Launch Date
2002-09-09
NFO Closed
2002-09-09
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-09-17 | ₹934.9800 | +0.78% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-09-16 | ₹927.7300 | +0.06% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-09-15 | ₹927.1300 | -2.08% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-09-11 | ₹946.8400 | -0.72% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-09-10 | ₹953.7000 | -0.40% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-09-09 | ₹957.5000 | -0.30% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-09-08 | ₹960.3500 | -0.02% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-09-07 | ₹960.5000 | -0.41% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-09-04 | ₹964.4600 | -0.33% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-09-03 | ₹967.7000 | +0.53% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-09-02 | ₹962.5700 | -0.52% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-09-01 | ₹967.5900 | -0.87% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-31 | ₹976.1200 | -0.11% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-28 | ₹977.2400 | -0.26% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-27 | ₹979.8100 | -0.04% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-26 | ₹980.1600 | +0.17% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-25 | ₹978.4700 | +0.33% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-24 | ₹975.2100 | -0.11% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-21 | ₹976.2500 | -0.10% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-20 | ₹977.2700 | +0.44% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-19 | ₹973.0300 | -0.43% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-18 | ₹977.2800 | +0.21% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-17 | ₹975.2600 | +0.61% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-14 | ₹969.3400 | -0.37% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-13 | ₹972.9800 | +0.27% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-12 | ₹970.3600 | +0.36% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-11 | ₹966.9000 | +0.06% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-10 | ₹966.3300 | +0.35% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-07 | ₹962.9700 | +0.13% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-06 | ₹961.7100 | +0.11% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-05 | ₹960.6500 | +0.68% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-04 | ₹954.1700 | -0.24% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-08-03 | ₹956.4500 | +1.23% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-31 | ₹944.8000 | +0.21% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-30 | ₹942.7800 | -0.77% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-29 | ₹950.0900 | +0.79% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-28 | ₹942.6800 | +0.02% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-27 | ₹942.5100 | +1.11% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-24 | ₹932.1300 | +0.22% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-23 | ₹930.1100 | -1.18% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-22 | ₹941.2400 | -1.12% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-21 | ₹951.8800 | +0.62% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-20 | ₹946.0000 | +0.31% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-17 | ₹943.0600 | -0.08% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-16 | ₹943.8300 | -0.17% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-15 | ₹945.4600 | +0.81% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-14 | ₹937.8900 | -0.98% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-13 | ₹947.1300 | +0.12% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-10 | ₹946.0300 | +1.34% |
| Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan | 2026-07-09 | ₹933.4900 | +1.40% |