{"fund_details":{"scheme_code":119620,"scheme_name":"Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01Q30","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":934.98,"day_change_pct":0.7815},{"nav_date":"2026-09-16","nav":927.73,"day_change_pct":0.0647},{"nav_date":"2026-09-15","nav":927.13,"day_change_pct":-2.0817},{"nav_date":"2026-09-11","nav":946.84,"day_change_pct":-0.7193},{"nav_date":"2026-09-10","nav":953.7,"day_change_pct":-0.3969},{"nav_date":"2026-09-09","nav":957.5,"day_change_pct":-0.2968},{"nav_date":"2026-09-08","nav":960.35,"day_change_pct":-0.0156},{"nav_date":"2026-09-07","nav":960.5,"day_change_pct":-0.4106},{"nav_date":"2026-09-04","nav":964.46,"day_change_pct":-0.3348},{"nav_date":"2026-09-03","nav":967.7,"day_change_pct":0.5329},{"nav_date":"2026-09-02","nav":962.57,"day_change_pct":-0.5188},{"nav_date":"2026-09-01","nav":967.59,"day_change_pct":-0.8739},{"nav_date":"2026-08-31","nav":976.12,"day_change_pct":-0.1146},{"nav_date":"2026-08-28","nav":977.24,"day_change_pct":-0.2623},{"nav_date":"2026-08-27","nav":979.81,"day_change_pct":-0.0357},{"nav_date":"2026-08-26","nav":980.16,"day_change_pct":0.1727},{"nav_date":"2026-08-25","nav":978.47,"day_change_pct":0.3343},{"nav_date":"2026-08-24","nav":975.21,"day_change_pct":-0.1065},{"nav_date":"2026-08-21","nav":976.25,"day_change_pct":-0.1044},{"nav_date":"2026-08-20","nav":977.27,"day_change_pct":0.4358},{"nav_date":"2026-08-19","nav":973.03,"day_change_pct":-0.4349},{"nav_date":"2026-08-18","nav":977.28,"day_change_pct":0.2071},{"nav_date":"2026-08-17","nav":975.26,"day_change_pct":0.6107},{"nav_date":"2026-08-14","nav":969.34,"day_change_pct":-0.3741},{"nav_date":"2026-08-13","nav":972.98,"day_change_pct":0.27},{"nav_date":"2026-08-12","nav":970.36,"day_change_pct":0.3578},{"nav_date":"2026-08-11","nav":966.9,"day_change_pct":0.059},{"nav_date":"2026-08-10","nav":966.33,"day_change_pct":0.3489},{"nav_date":"2026-08-07","nav":962.97,"day_change_pct":0.131},{"nav_date":"2026-08-06","nav":961.71,"day_change_pct":0.1103},{"nav_date":"2026-08-05","nav":960.65,"day_change_pct":0.6791},{"nav_date":"2026-08-04","nav":954.17,"day_change_pct":-0.2384},{"nav_date":"2026-08-03","nav":956.45,"day_change_pct":1.2331},{"nav_date":"2026-07-31","nav":944.8,"day_change_pct":0.2143},{"nav_date":"2026-07-30","nav":942.78,"day_change_pct":-0.7694},{"nav_date":"2026-07-29","nav":950.09,"day_change_pct":0.7861},{"nav_date":"2026-07-28","nav":942.68,"day_change_pct":0.018},{"nav_date":"2026-07-27","nav":942.51,"day_change_pct":1.1136},{"nav_date":"2026-07-24","nav":932.13,"day_change_pct":0.2172},{"nav_date":"2026-07-23","nav":930.11,"day_change_pct":-1.1825},{"nav_date":"2026-07-22","nav":941.24,"day_change_pct":-1.1178},{"nav_date":"2026-07-21","nav":951.88,"day_change_pct":0.6216},{"nav_date":"2026-07-20","nav":946.0,"day_change_pct":0.3118},{"nav_date":"2026-07-17","nav":943.06,"day_change_pct":-0.0816},{"nav_date":"2026-07-16","nav":943.83,"day_change_pct":-0.1724},{"nav_date":"2026-07-15","nav":945.46,"day_change_pct":0.8071},{"nav_date":"2026-07-14","nav":937.89,"day_change_pct":-0.9756},{"nav_date":"2026-07-13","nav":947.13,"day_change_pct":0.1163},{"nav_date":"2026-07-10","nav":946.03,"day_change_pct":1.3433},{"nav_date":"2026-07-09","nav":933.49,"day_change_pct":1.4046},{"nav_date":"2026-07-08","nav":920.56,"day_change_pct":-1.968},{"nav_date":"2026-07-07","nav":939.04,"day_change_pct":-0.5128},{"nav_date":"2026-07-06","nav":943.88,"day_change_pct":0.4801},{"nav_date":"2026-07-03","nav":939.37,"day_change_pct":-0.481},{"nav_date":"2026-07-02","nav":943.91,"day_change_pct":0.8742},{"nav_date":"2026-07-01","nav":935.73,"day_change_pct":0.2915},{"nav_date":"2026-06-30","nav":933.01,"day_change_pct":0.329},{"nav_date":"2026-06-29","nav":929.95,"day_change_pct":-0.3952},{"nav_date":"2026-06-25","nav":933.64,"day_change_pct":-0.6586},{"nav_date":"2026-06-24","nav":939.83,"day_change_pct":0.7785},{"nav_date":"2026-06-23","nav":932.57,"day_change_pct":-0.8263},{"nav_date":"2026-06-22","nav":940.34,"day_change_pct":0.6368},{"nav_date":"2026-06-19","nav":934.39,"day_change_pct":0.1586},{"nav_date":"2026-06-18","nav":932.91,"day_change_pct":0.4555},{"nav_date":"2026-06-17","nav":928.68,"day_change_pct":0.5576},{"nav_date":"2026-06-16","nav":923.53,"day_change_pct":0.142},{"nav_date":"2026-06-15","nav":922.22,"day_change_pct":1.7588},{"nav_date":"2026-06-12","nav":906.28,"day_change_pct":2.3259},{"nav_date":"2026-06-11","nav":885.68,"day_change_pct":-0.6406},{"nav_date":"2026-06-10","nav":891.39,"day_change_pct":-0.7736},{"nav_date":"2026-06-09","nav":898.34,"day_change_pct":1.1234},{"nav_date":"2026-06-08","nav":888.36,"day_change_pct":-1.558},{"nav_date":"2026-06-05","nav":902.42,"day_change_pct":0.2088},{"nav_date":"2026-06-04","nav":900.54,"day_change_pct":0.4137},{"nav_date":"2026-06-03","nav":896.83,"day_change_pct":-0.3268},{"nav_date":"2026-06-02","nav":899.77,"day_change_pct":0.4589},{"nav_date":"2026-06-01","nav":895.66,"day_change_pct":-0.8491},{"nav_date":"2026-05-29","nav":903.33,"day_change_pct":-0.7624},{"nav_date":"2026-05-27","nav":910.27,"day_change_pct":0.0495},{"nav_date":"2026-05-26","nav":909.82,"day_change_pct":-0.0615},{"nav_date":"2026-05-25","nav":910.38,"day_change_pct":0.9369},{"nav_date":"2026-05-22","nav":901.93,"day_change_pct":0.2367},{"nav_date":"2026-05-21","nav":899.8,"day_change_pct":0.4174},{"nav_date":"2026-05-20","nav":896.06,"day_change_pct":0.3258},{"nav_date":"2026-05-19","nav":893.15,"day_change_pct":0.6502},{"nav_date":"2026-05-18","nav":887.38,"day_change_pct":-0.4878},{"nav_date":"2026-05-15","nav":891.73,"day_change_pct":-0.511},{"nav_date":"2026-05-14","nav":896.31,"day_change_pct":0.7045},{"nav_date":"2026-05-13","nav":890.04,"day_change_pct":0.1147},{"nav_date":"2026-05-12","nav":889.02,"day_change_pct":-2.8107},{"nav_date":"2026-05-11","nav":914.73,"day_change_pct":-1.2565},{"nav_date":"2026-05-08","nav":926.37,"day_change_pct":0.4413},{"nav_date":"2026-05-07","nav":922.3,"day_change_pct":0.949},{"nav_date":"2026-05-06","nav":913.63,"day_change_pct":1.3523},{"nav_date":"2026-05-05","nav":901.44,"day_change_pct":-0.1871},{"nav_date":"2026-05-04","nav":903.13,"day_change_pct":1.4593},{"nav_date":"2026-04-30","nav":890.14,"day_change_pct":-0.5541},{"nav_date":"2026-04-29","nav":895.1,"day_change_pct":-0.0145},{"nav_date":"2026-04-28","nav":895.23,"day_change_pct":-0.3983},{"nav_date":"2026-04-27","nav":898.81,"day_change_pct":1.5077},{"nav_date":"2026-04-24","nav":885.46,"day_change_pct":-0.8732},{"nav_date":"2026-04-23","nav":893.26,"day_change_pct":-0.5887},{"nav_date":"2026-04-22","nav":898.55,"day_change_pct":0.0056},{"nav_date":"2026-04-21","nav":898.5,"day_change_pct":0.8825},{"nav_date":"2026-04-20","nav":890.64,"day_change_pct":0.526},{"nav_date":"2026-04-17","nav":885.98,"day_change_pct":1.2097},{"nav_date":"2026-04-16","nav":875.39,"day_change_pct":0.5756},{"nav_date":"2026-04-15","nav":870.38,"day_change_pct":2.2293},{"nav_date":"2026-04-13","nav":851.4,"day_change_pct":-0.6384},{"nav_date":"2026-04-10","nav":856.87,"day_change_pct":1.7407},{"nav_date":"2026-04-09","nav":842.21,"day_change_pct":0.2715},{"nav_date":"2026-04-08","nav":839.93,"day_change_pct":4.2498},{"nav_date":"2026-04-07","nav":805.69,"day_change_pct":0.355},{"nav_date":"2026-04-06","nav":802.84,"day_change_pct":1.1911},{"nav_date":"2026-04-02","nav":793.39,"day_change_pct":-0.3692},{"nav_date":"2026-04-01","nav":796.33,"day_change_pct":1.9877},{"nav_date":"2026-03-31","nav":780.81,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":780.83,"day_change_pct":-2.2508},{"nav_date":"2026-03-27","nav":798.81,"day_change_pct":-1.8661},{"nav_date":"2026-03-25","nav":814.0,"day_change_pct":1.8978},{"nav_date":"2026-03-24","nav":798.84,"day_change_pct":2.1966},{"nav_date":"2026-03-23","nav":781.67,"day_change_pct":-3.6023},{"nav_date":"2026-03-20","nav":810.88,"day_change_pct":0.5094},{"nav_date":"2026-03-19","nav":806.77,"day_change_pct":-2.8444},{"nav_date":"2026-03-18","nav":830.39,"day_change_pct":2.08},{"nav_date":"2026-03-17","nav":813.47,"day_change_pct":0.8292},{"nav_date":"2026-03-16","nav":806.78,"day_change_pct":-0.2609},{"nav_date":"2026-03-13","nav":808.89,"day_change_pct":-2.4176},{"nav_date":"2026-03-12","nav":828.93,"day_change_pct":0.1764},{"nav_date":"2026-03-11","nav":827.47,"day_change_pct":-1.083},{"nav_date":"2026-03-10","nav":836.53,"day_change_pct":1.3362},{"nav_date":"2026-03-09","nav":825.5,"day_change_pct":-2.4497},{"nav_date":"2026-03-06","nav":846.23,"day_change_pct":-0.5757},{"nav_date":"2026-03-05","nav":851.13,"day_change_pct":1.1348},{"nav_date":"2026-03-04","nav":841.58,"day_change_pct":-2.3757},{"nav_date":"2026-03-02","nav":862.06,"day_change_pct":-1.4439},{"nav_date":"2026-02-27","nav":874.69,"day_change_pct":-0.9445},{"nav_date":"2026-02-26","nav":883.03,"day_change_pct":0.1009},{"nav_date":"2026-02-25","nav":882.14,"day_change_pct":0.7538},{"nav_date":"2026-02-24","nav":875.54,"day_change_pct":-0.8594},{"nav_date":"2026-02-23","nav":883.13,"day_change_pct":-0.1097},{"nav_date":"2026-02-20","nav":884.1,"day_change_pct":0.2984},{"nav_date":"2026-02-19","nav":881.47,"day_change_pct":-1.4005},{"nav_date":"2026-02-18","nav":893.99,"day_change_pct":0.3919},{"nav_date":"2026-02-17","nav":890.5,"day_change_pct":0.5612},{"nav_date":"2026-02-16","nav":885.53,"day_change_pct":0.3206},{"nav_date":"2026-02-13","nav":882.7,"day_change_pct":-1.0803},{"nav_date":"2026-02-12","nav":892.34,"day_change_pct":-0.5561},{"nav_date":"2026-02-11","nav":897.33,"day_change_pct":0.1932},{"nav_date":"2026-02-10","nav":895.6,"day_change_pct":0.0469},{"nav_date":"2026-02-09","nav":895.18,"day_change_pct":1.6211},{"nav_date":"2026-02-06","nav":880.9,"day_change_pct":-0.0238},{"nav_date":"2026-02-05","nav":881.11,"day_change_pct":-0.4227},{"nav_date":"2026-02-04","nav":884.85,"day_change_pct":0.3618},{"nav_date":"2026-02-03","nav":881.66,"day_change_pct":3.3514},{"nav_date":"2026-02-02","nav":853.07,"day_change_pct":-1.2022},{"nav_date":"2026-01-30","nav":863.45,"day_change_pct":0.1276},{"nav_date":"2026-01-29","nav":862.35,"day_change_pct":-0.3467},{"nav_date":"2026-01-28","nav":865.35,"day_change_pct":1.5061},{"nav_date":"2026-01-27","nav":852.51,"day_change_pct":0.2717},{"nav_date":"2026-01-23","nav":850.2,"day_change_pct":-1.4832},{"nav_date":"2026-01-22","nav":863.0,"day_change_pct":0.977},{"nav_date":"2026-01-21","nav":854.65,"day_change_pct":-0.6094},{"nav_date":"2026-01-20","nav":859.89,"day_change_pct":-2.213},{"nav_date":"2026-01-19","nav":879.35,"day_change_pct":-0.7618},{"nav_date":"2026-01-16","nav":886.1,"day_change_pct":0.5093},{"nav_date":"2026-01-14","nav":881.61,"day_change_pct":-0.0635},{"nav_date":"2026-01-13","nav":882.17,"day_change_pct":0.0601},{"nav_date":"2026-01-12","nav":881.64,"day_change_pct":-0.3188},{"nav_date":"2026-01-09","nav":884.46,"day_change_pct":-1.0704},{"nav_date":"2026-01-08","nav":894.03,"day_change_pct":-1.7873},{"nav_date":"2026-01-07","nav":910.3,"day_change_pct":0.3782},{"nav_date":"2026-01-06","nav":906.87,"day_change_pct":-0.2804},{"nav_date":"2026-01-05","nav":909.42,"day_change_pct":0.1575},{"nav_date":"2026-01-02","nav":907.99,"day_change_pct":0.5203},{"nav_date":"2026-01-01","nav":903.29,"day_change_pct":0.4481},{"nav_date":"2025-12-31","nav":899.26,"day_change_pct":0.7721},{"nav_date":"2025-12-30","nav":892.37,"day_change_pct":-0.1131},{"nav_date":"2025-12-29","nav":893.38,"day_change_pct":-0.348},{"nav_date":"2025-12-26","nav":896.5,"day_change_pct":-0.3667},{"nav_date":"2025-12-24","nav":899.8,"day_change_pct":-0.2715},{"nav_date":"2025-12-23","nav":902.25,"day_change_pct":0.0865},{"nav_date":"2025-12-22","nav":901.47,"day_change_pct":0.4793},{"nav_date":"2025-12-19","nav":897.17,"day_change_pct":1.5243},{"nav_date":"2025-12-18","nav":883.7,"day_change_pct":-0.0916},{"nav_date":"2025-12-17","nav":884.51,"day_change_pct":-0.3897},{"nav_date":"2025-12-16","nav":887.97,"day_change_pct":-0.6534},{"nav_date":"2025-12-15","nav":893.81,"day_change_pct":0.158},{"nav_date":"2025-12-12","nav":892.4,"day_change_pct":0.9559},{"nav_date":"2025-12-11","nav":883.95,"day_change_pct":0.6525},{"nav_date":"2025-12-10","nav":878.22,"day_change_pct":-0.4365},{"nav_date":"2025-12-09","nav":882.07,"day_change_pct":0.6711},{"nav_date":"2025-12-08","nav":876.19,"day_change_pct":-1.7206},{"nav_date":"2025-12-05","nav":891.53,"day_change_pct":0.1314},{"nav_date":"2025-12-04","nav":890.36,"day_change_pct":0.027},{"nav_date":"2025-12-03","nav":890.12,"day_change_pct":-0.6629},{"nav_date":"2025-12-02","nav":896.06,"day_change_pct":-0.0446},{"nav_date":"2025-12-01","nav":896.46,"day_change_pct":0.0011},{"nav_date":"2025-11-28","nav":896.45,"day_change_pct":0.0089},{"nav_date":"2025-11-27","nav":896.37,"day_change_pct":-0.421},{"nav_date":"2025-11-26","nav":900.16,"day_change_pct":1.2941},{"nav_date":"2025-11-25","nav":888.66,"day_change_pct":0.1951},{"nav_date":"2025-11-24","nav":886.93,"day_change_pct":-0.3281},{"nav_date":"2025-11-21","nav":889.85,"day_change_pct":-1.1508},{"nav_date":"2025-11-20","nav":900.21,"day_change_pct":-0.2515},{"nav_date":"2025-11-19","nav":902.48,"day_change_pct":0.3826},{"nav_date":"2025-11-18","nav":899.04,"day_change_pct":-0.3503},{"nav_date":"2025-11-17","nav":902.2,"day_change_pct":0.8901},{"nav_date":"2025-11-14","nav":894.24,"day_change_pct":-0.0089},{"nav_date":"2025-11-13","nav":894.32,"day_change_pct":-0.2554},{"nav_date":"2025-11-12","nav":896.61,"day_change_pct":0.7257},{"nav_date":"2025-11-11","nav":890.15,"day_change_pct":0.081},{"nav_date":"2025-11-10","nav":889.43,"day_change_pct":0.2333},{"nav_date":"2025-11-07","nav":887.36,"day_change_pct":-0.0811},{"nav_date":"2025-11-06","nav":888.08,"day_change_pct":-0.9182},{"nav_date":"2025-11-04","nav":896.31,"day_change_pct":-0.3114},{"nav_date":"2025-11-03","nav":899.11,"day_change_pct":0.4817},{"nav_date":"2025-10-31","nav":894.8,"day_change_pct":-0.4251},{"nav_date":"2025-10-30","nav":898.62,"day_change_pct":-0.1378},{"nav_date":"2025-10-29","nav":899.86,"day_change_pct":0.4319},{"nav_date":"2025-10-28","nav":895.99,"day_change_pct":-0.0123},{"nav_date":"2025-10-27","nav":896.1,"day_change_pct":0.759},{"nav_date":"2025-10-24","nav":889.35,"day_change_pct":-0.3206},{"nav_date":"2025-10-23","nav":892.21,"day_change_pct":0.3159},{"nav_date":"2025-10-20","nav":889.4,"day_change_pct":0.7727},{"nav_date":"2025-10-17","nav":882.58,"day_change_pct":-0.4119},{"nav_date":"2025-10-16","nav":886.23,"day_change_pct":0.483},{"nav_date":"2025-10-15","nav":881.97,"day_change_pct":0.9986},{"nav_date":"2025-10-14","nav":873.25,"day_change_pct":-0.3651},{"nav_date":"2025-10-13","nav":876.45,"day_change_pct":-0.0183},{"nav_date":"2025-10-10","nav":876.61,"day_change_pct":0.2596},{"nav_date":"2025-10-09","nav":874.34,"day_change_pct":0.6458},{"nav_date":"2025-10-08","nav":868.73,"day_change_pct":-0.6359},{"nav_date":"2025-10-07","nav":874.29,"day_change_pct":0.2029},{"nav_date":"2025-10-06","nav":872.52,"day_change_pct":0.6657},{"nav_date":"2025-10-03","nav":866.75,"day_change_pct":0.3357},{"nav_date":"2025-10-01","nav":863.85,"day_change_pct":0.8075},{"nav_date":"2025-09-30","nav":856.93,"day_change_pct":-0.1387},{"nav_date":"2025-09-29","nav":858.12,"day_change_pct":0.243},{"nav_date":"2025-09-26","nav":856.04,"day_change_pct":-1.8494},{"nav_date":"2025-09-25","nav":872.17,"day_change_pct":-0.7635},{"nav_date":"2025-09-24","nav":878.88,"day_change_pct":-0.7521},{"nav_date":"2025-09-23","nav":885.54,"day_change_pct":-0.0948},{"nav_date":"2025-09-22","nav":886.38,"day_change_pct":-0.8978},{"nav_date":"2025-09-19","nav":894.41,"day_change_pct":-0.0391},{"nav_date":"2025-09-18","nav":894.76,"day_change_pct":0.3668},{"nav_date":"2025-09-17","nav":891.49,"day_change_pct":0.1877},{"nav_date":"2025-09-16","nav":889.82,"day_change_pct":0.6504},{"nav_date":"2025-09-15","nav":884.07,"day_change_pct":0.4636},{"nav_date":"2025-09-12","nav":879.99,"day_change_pct":0.1628}],"total":3373,"page":1,"page_size":250}