SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth
SBI Mutual Fund₹343.6823
+0.44%
SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF200K01RY0). As of 2026-09-17, its NAV is ₹343.6823 (+0.44% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119609
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF200K01RY0
ISIN (Reinvest)
—
Launch Date
2005-01-01
NFO Closed
2005-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-09-17 | ₹343.6823 | +0.44% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-09-16 | ₹342.1871 | +0.05% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-09-15 | ₹342.0121 | -1.99% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-09-11 | ₹348.9664 | -0.47% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-09-10 | ₹350.6244 | -0.10% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-09-09 | ₹350.9773 | -0.35% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-09-08 | ₹352.2205 | +0.03% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-09-07 | ₹352.0993 | -0.26% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-09-04 | ₹353.0293 | -0.02% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-09-03 | ₹353.0957 | +0.18% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-09-02 | ₹352.4638 | +0.06% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-09-01 | ₹352.2518 | -0.47% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-31 | ₹353.9078 | -0.86% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-28 | ₹356.9839 | +0.05% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-27 | ₹356.8183 | +0.13% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-26 | ₹356.3410 | -0.09% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-25 | ₹356.6764 | +0.47% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-24 | ₹355.0052 | +0.10% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-21 | ₹354.6623 | +0.14% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-20 | ₹354.1506 | +0.52% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-19 | ₹352.3094 | -0.45% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-18 | ₹353.9134 | -0.23% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-17 | ₹354.7252 | -0.24% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-14 | ₹355.5629 | -0.08% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-13 | ₹355.8407 | +0.25% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-12 | ₹354.9544 | -0.18% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-11 | ₹355.5926 | -0.25% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-10 | ₹356.4828 | +0.23% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-07 | ₹355.6801 | -0.09% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-06 | ₹355.9919 | -0.22% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-05 | ₹356.7737 | +0.11% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-04 | ₹356.3643 | -0.38% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-08-03 | ₹357.7254 | +1.20% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-31 | ₹353.4909 | +0.24% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-30 | ₹352.6370 | +0.10% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-29 | ₹352.2692 | +0.72% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-28 | ₹349.7651 | -0.23% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-27 | ₹350.5791 | +0.86% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-24 | ₹347.5810 | -0.13% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-23 | ₹348.0470 | -0.76% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-22 | ₹350.7070 | -0.77% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-21 | ₹353.4369 | +0.26% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-20 | ₹352.5083 | +0.40% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-17 | ₹351.1088 | +0.39% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-16 | ₹349.7498 | +0.02% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-15 | ₹349.6724 | +0.02% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-14 | ₹349.6037 | -0.08% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-13 | ₹349.8940 | -0.13% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-10 | ₹350.3571 | +1.00% |
| SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth | 2026-07-09 | ₹346.8890 | +0.20% |