{"fund_details":{"scheme_code":119609,"scheme_name":"SBI AGGRESIVE HYBRID FUND - DIRECT PLAN - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01RY0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":343.6823,"day_change_pct":0.437},{"nav_date":"2026-09-16","nav":342.1871,"day_change_pct":0.0512},{"nav_date":"2026-09-15","nav":342.0121,"day_change_pct":-1.9928},{"nav_date":"2026-09-11","nav":348.9664,"day_change_pct":-0.4729},{"nav_date":"2026-09-10","nav":350.6244,"day_change_pct":-0.1005},{"nav_date":"2026-09-09","nav":350.9773,"day_change_pct":-0.353},{"nav_date":"2026-09-08","nav":352.2205,"day_change_pct":0.0344},{"nav_date":"2026-09-07","nav":352.0993,"day_change_pct":-0.2634},{"nav_date":"2026-09-04","nav":353.0293,"day_change_pct":-0.0188},{"nav_date":"2026-09-03","nav":353.0957,"day_change_pct":0.1793},{"nav_date":"2026-09-02","nav":352.4638,"day_change_pct":0.0602},{"nav_date":"2026-09-01","nav":352.2518,"day_change_pct":-0.4679},{"nav_date":"2026-08-31","nav":353.9078,"day_change_pct":-0.8617},{"nav_date":"2026-08-28","nav":356.9839,"day_change_pct":0.0464},{"nav_date":"2026-08-27","nav":356.8183,"day_change_pct":0.1339},{"nav_date":"2026-08-26","nav":356.341,"day_change_pct":-0.094},{"nav_date":"2026-08-25","nav":356.6764,"day_change_pct":0.4708},{"nav_date":"2026-08-24","nav":355.0052,"day_change_pct":0.0967},{"nav_date":"2026-08-21","nav":354.6623,"day_change_pct":0.1445},{"nav_date":"2026-08-20","nav":354.1506,"day_change_pct":0.5226},{"nav_date":"2026-08-19","nav":352.3094,"day_change_pct":-0.4532},{"nav_date":"2026-08-18","nav":353.9134,"day_change_pct":-0.2289},{"nav_date":"2026-08-17","nav":354.7252,"day_change_pct":-0.2356},{"nav_date":"2026-08-14","nav":355.5629,"day_change_pct":-0.0781},{"nav_date":"2026-08-13","nav":355.8407,"day_change_pct":0.2497},{"nav_date":"2026-08-12","nav":354.9544,"day_change_pct":-0.1795},{"nav_date":"2026-08-11","nav":355.5926,"day_change_pct":-0.2497},{"nav_date":"2026-08-10","nav":356.4828,"day_change_pct":0.2257},{"nav_date":"2026-08-07","nav":355.6801,"day_change_pct":-0.0876},{"nav_date":"2026-08-06","nav":355.9919,"day_change_pct":-0.2191},{"nav_date":"2026-08-05","nav":356.7737,"day_change_pct":0.1149},{"nav_date":"2026-08-04","nav":356.3643,"day_change_pct":-0.3805},{"nav_date":"2026-08-03","nav":357.7254,"day_change_pct":1.1979},{"nav_date":"2026-07-31","nav":353.4909,"day_change_pct":0.2421},{"nav_date":"2026-07-30","nav":352.637,"day_change_pct":0.1044},{"nav_date":"2026-07-29","nav":352.2692,"day_change_pct":0.7159},{"nav_date":"2026-07-28","nav":349.7651,"day_change_pct":-0.2322},{"nav_date":"2026-07-27","nav":350.5791,"day_change_pct":0.8626},{"nav_date":"2026-07-24","nav":347.581,"day_change_pct":-0.1339},{"nav_date":"2026-07-23","nav":348.047,"day_change_pct":-0.7585},{"nav_date":"2026-07-22","nav":350.707,"day_change_pct":-0.7724},{"nav_date":"2026-07-21","nav":353.4369,"day_change_pct":0.2634},{"nav_date":"2026-07-20","nav":352.5083,"day_change_pct":0.3986},{"nav_date":"2026-07-17","nav":351.1088,"day_change_pct":0.3886},{"nav_date":"2026-07-16","nav":349.7498,"day_change_pct":0.0221},{"nav_date":"2026-07-15","nav":349.6724,"day_change_pct":0.0197},{"nav_date":"2026-07-14","nav":349.6037,"day_change_pct":-0.083},{"nav_date":"2026-07-13","nav":349.894,"day_change_pct":-0.1322},{"nav_date":"2026-07-10","nav":350.3571,"day_change_pct":0.9998},{"nav_date":"2026-07-09","nav":346.889,"day_change_pct":0.1981},{"nav_date":"2026-07-08","nav":346.2032,"day_change_pct":-1.4854},{"nav_date":"2026-07-07","nav":351.4231,"day_change_pct":-0.1592},{"nav_date":"2026-07-06","nav":351.9835,"day_change_pct":0.2922},{"nav_date":"2026-07-03","nav":350.9579,"day_change_pct":0.2255},{"nav_date":"2026-07-02","nav":350.1682,"day_change_pct":0.5434},{"nav_date":"2026-07-01","nav":348.2756,"day_change_pct":0.3666},{"nav_date":"2026-06-30","nav":347.0034,"day_change_pct":0.2233},{"nav_date":"2026-06-29","nav":346.2302,"day_change_pct":-0.4317},{"nav_date":"2026-06-25","nav":347.7312,"day_change_pct":-0.1841},{"nav_date":"2026-06-24","nav":348.3725,"day_change_pct":0.6186},{"nav_date":"2026-06-23","nav":346.2307,"day_change_pct":-0.8261},{"nav_date":"2026-06-22","nav":349.1146,"day_change_pct":0.5918},{"nav_date":"2026-06-19","nav":347.0606,"day_change_pct":-0.2913},{"nav_date":"2026-06-18","nav":348.0746,"day_change_pct":0.627},{"nav_date":"2026-06-17","nav":345.9056,"day_change_pct":0.3557},{"nav_date":"2026-06-16","nav":344.6796,"day_change_pct":0.2555},{"nav_date":"2026-06-15","nav":343.8013,"day_change_pct":0.8761},{"nav_date":"2026-06-12","nav":340.8154,"day_change_pct":1.4917},{"nav_date":"2026-06-11","nav":335.8062,"day_change_pct":-0.6099},{"nav_date":"2026-06-10","nav":337.8669,"day_change_pct":-0.6612},{"nav_date":"2026-06-09","nav":340.1158,"day_change_pct":0.6535},{"nav_date":"2026-06-08","nav":337.9075,"day_change_pct":-1.0665},{"nav_date":"2026-06-05","nav":341.5503,"day_change_pct":0.0626},{"nav_date":"2026-06-04","nav":341.3366,"day_change_pct":-0.0312},{"nav_date":"2026-06-03","nav":341.443,"day_change_pct":-0.3737},{"nav_date":"2026-06-02","nav":342.7236,"day_change_pct":0.4693},{"nav_date":"2026-06-01","nav":341.1226,"day_change_pct":-0.8103},{"nav_date":"2026-05-31","nav":343.9092,"day_change_pct":0.0064},{"nav_date":"2026-05-29","nav":343.8871,"day_change_pct":-0.9575},{"nav_date":"2026-05-27","nav":347.2117,"day_change_pct":0.674},{"nav_date":"2026-05-26","nav":344.887,"day_change_pct":0.2248},{"nav_date":"2026-05-25","nav":344.1136,"day_change_pct":0.9569},{"nav_date":"2026-05-22","nav":340.8519,"day_change_pct":0.327},{"nav_date":"2026-05-21","nav":339.741,"day_change_pct":0.0554},{"nav_date":"2026-05-20","nav":339.553,"day_change_pct":0.1497},{"nav_date":"2026-05-19","nav":339.0455,"day_change_pct":0.0074},{"nav_date":"2026-05-18","nav":339.0205,"day_change_pct":0.2266},{"nav_date":"2026-05-15","nav":338.2539,"day_change_pct":-0.2172},{"nav_date":"2026-05-14","nav":338.9901,"day_change_pct":0.9972},{"nav_date":"2026-05-13","nav":335.643,"day_change_pct":0.6419},{"nav_date":"2026-05-12","nav":333.5024,"day_change_pct":-1.6608},{"nav_date":"2026-05-11","nav":339.1347,"day_change_pct":-1.1529},{"nav_date":"2026-05-08","nav":343.0903,"day_change_pct":-0.5896},{"nav_date":"2026-05-07","nav":345.1252,"day_change_pct":0.0939},{"nav_date":"2026-05-06","nav":344.8015,"day_change_pct":0.773},{"nav_date":"2026-05-05","nav":342.1567,"day_change_pct":-0.2358},{"nav_date":"2026-05-04","nav":342.9654,"day_change_pct":0.502},{"nav_date":"2026-04-30","nav":341.2523,"day_change_pct":-0.512},{"nav_date":"2026-04-29","nav":343.0086,"day_change_pct":-0.1303},{"nav_date":"2026-04-28","nav":343.456,"day_change_pct":-0.0961},{"nav_date":"2026-04-27","nav":343.7863,"day_change_pct":0.6886},{"nav_date":"2026-04-24","nav":341.4352,"day_change_pct":-0.7269},{"nav_date":"2026-04-23","nav":343.9351,"day_change_pct":-0.4426},{"nav_date":"2026-04-22","nav":345.4641,"day_change_pct":0.3279},{"nav_date":"2026-04-21","nav":344.335,"day_change_pct":0.6416},{"nav_date":"2026-04-20","nav":342.1398,"day_change_pct":0.0927},{"nav_date":"2026-04-17","nav":341.823,"day_change_pct":0.6964},{"nav_date":"2026-04-16","nav":339.459,"day_change_pct":0.354},{"nav_date":"2026-04-15","nav":338.2616,"day_change_pct":1.3141},{"nav_date":"2026-04-13","nav":333.8742,"day_change_pct":-0.0923},{"nav_date":"2026-04-10","nav":334.1827,"day_change_pct":1.2558},{"nav_date":"2026-04-09","nav":330.038,"day_change_pct":-0.2877},{"nav_date":"2026-04-08","nav":330.9901,"day_change_pct":2.682},{"nav_date":"2026-04-07","nav":322.3448,"day_change_pct":0.2445},{"nav_date":"2026-04-06","nav":321.5586,"day_change_pct":1.1504},{"nav_date":"2026-04-02","nav":317.9016,"day_change_pct":0.0562},{"nav_date":"2026-04-01","nav":317.7229,"day_change_pct":1.6329},{"nav_date":"2026-03-31","nav":312.6181,"day_change_pct":0.0036},{"nav_date":"2026-03-30","nav":312.607,"day_change_pct":-1.4278},{"nav_date":"2026-03-27","nav":317.1351,"day_change_pct":-1.4029},{"nav_date":"2026-03-25","nav":321.6474,"day_change_pct":1.5402},{"nav_date":"2026-03-24","nav":316.7686,"day_change_pct":1.4165},{"nav_date":"2026-03-23","nav":312.3441,"day_change_pct":-2.4113},{"nav_date":"2026-03-20","nav":320.0617,"day_change_pct":0.1807},{"nav_date":"2026-03-19","nav":319.4845,"day_change_pct":-2.2175},{"nav_date":"2026-03-18","nav":326.7296,"day_change_pct":0.622},{"nav_date":"2026-03-17","nav":324.7099,"day_change_pct":0.5469},{"nav_date":"2026-03-16","nav":322.9438,"day_change_pct":0.3714},{"nav_date":"2026-03-13","nav":321.7487,"day_change_pct":-1.5497},{"nav_date":"2026-03-12","nav":326.8134,"day_change_pct":-0.1432},{"nav_date":"2026-03-11","nav":327.2822,"day_change_pct":-0.9797},{"nav_date":"2026-03-10","nav":330.5203,"day_change_pct":0.7933},{"nav_date":"2026-03-09","nav":327.919,"day_change_pct":-1.4165},{"nav_date":"2026-03-06","nav":332.6306,"day_change_pct":-0.6342},{"nav_date":"2026-03-05","nav":334.7537,"day_change_pct":1.0432},{"nav_date":"2026-03-04","nav":331.2976,"day_change_pct":-1.03},{"nav_date":"2026-03-02","nav":334.7454,"day_change_pct":-0.8762},{"nav_date":"2026-02-28","nav":337.7042,"day_change_pct":0.0031},{"nav_date":"2026-02-27","nav":337.6936,"day_change_pct":-0.9868},{"nav_date":"2026-02-26","nav":341.0592,"day_change_pct":0.1133},{"nav_date":"2026-02-25","nav":340.6733,"day_change_pct":0.161},{"nav_date":"2026-02-24","nav":340.1257,"day_change_pct":-0.3934},{"nav_date":"2026-02-23","nav":341.4689,"day_change_pct":0.2646},{"nav_date":"2026-02-20","nav":340.5676,"day_change_pct":0.4865},{"nav_date":"2026-02-19","nav":338.9188,"day_change_pct":-1.0104},{"nav_date":"2026-02-18","nav":342.3781,"day_change_pct":0.2122},{"nav_date":"2026-02-17","nav":341.6532,"day_change_pct":0.2079},{"nav_date":"2026-02-16","nav":340.9445,"day_change_pct":0.3649},{"nav_date":"2026-02-13","nav":339.7049,"day_change_pct":-1.3963},{"nav_date":"2026-02-12","nav":344.5152,"day_change_pct":-0.2208},{"nav_date":"2026-02-11","nav":345.2774,"day_change_pct":0.3388},{"nav_date":"2026-02-10","nav":344.1114,"day_change_pct":0.2862},{"nav_date":"2026-02-09","nav":343.1295,"day_change_pct":0.7905},{"nav_date":"2026-02-06","nav":340.4382,"day_change_pct":0.3261},{"nav_date":"2026-02-05","nav":339.3317,"day_change_pct":-0.3163},{"nav_date":"2026-02-04","nav":340.4083,"day_change_pct":0.4018},{"nav_date":"2026-02-03","nav":339.0459,"day_change_pct":2.3328},{"nav_date":"2026-02-02","nav":331.3168,"day_change_pct":-1.0495},{"nav_date":"2026-01-31","nav":334.8309,"day_change_pct":0.0031},{"nav_date":"2026-01-30","nav":334.8206,"day_change_pct":-0.4541},{"nav_date":"2026-01-29","nav":336.3479,"day_change_pct":0.1468},{"nav_date":"2026-01-28","nav":335.8549,"day_change_pct":0.9041},{"nav_date":"2026-01-27","nav":332.8455,"day_change_pct":0.2806},{"nav_date":"2026-01-23","nav":331.9141,"day_change_pct":-1.3379},{"nav_date":"2026-01-22","nav":336.4151,"day_change_pct":0.6877},{"nav_date":"2026-01-21","nav":334.1174,"day_change_pct":-0.133},{"nav_date":"2026-01-20","nav":334.5624,"day_change_pct":-1.2141},{"nav_date":"2026-01-19","nav":338.6742,"day_change_pct":-0.2407},{"nav_date":"2026-01-16","nav":339.4913,"day_change_pct":-0.144},{"nav_date":"2026-01-14","nav":339.9809,"day_change_pct":-0.1715},{"nav_date":"2026-01-13","nav":340.5651,"day_change_pct":-0.2396},{"nav_date":"2026-01-12","nav":341.3829,"day_change_pct":0.2249},{"nav_date":"2026-01-09","nav":340.6167,"day_change_pct":-0.6104},{"nav_date":"2026-01-08","nav":342.7087,"day_change_pct":-0.9539},{"nav_date":"2026-01-07","nav":346.0094,"day_change_pct":-0.1336},{"nav_date":"2026-01-06","nav":346.4724,"day_change_pct":-0.0299},{"nav_date":"2026-01-05","nav":346.5761,"day_change_pct":-0.0154},{"nav_date":"2026-01-02","nav":346.6296,"day_change_pct":0.5031},{"nav_date":"2026-01-01","nav":344.8943,"day_change_pct":0.2994},{"nav_date":"2025-12-31","nav":343.8646,"day_change_pct":0.4566},{"nav_date":"2025-12-30","nav":342.3017,"day_change_pct":0.082},{"nav_date":"2025-12-29","nav":342.0213,"day_change_pct":-0.4574},{"nav_date":"2025-12-26","nav":343.5928,"day_change_pct":-0.2671},{"nav_date":"2025-12-24","nav":344.5129,"day_change_pct":-0.0738},{"nav_date":"2025-12-23","nav":344.7672,"day_change_pct":-0.112},{"nav_date":"2025-12-22","nav":345.1536,"day_change_pct":0.4636},{"nav_date":"2025-12-19","nav":343.5609,"day_change_pct":0.5439},{"nav_date":"2025-12-18","nav":341.7024,"day_change_pct":0.1194},{"nav_date":"2025-12-17","nav":341.295,"day_change_pct":-0.1324},{"nav_date":"2025-12-16","nav":341.7474,"day_change_pct":-0.4027},{"nav_date":"2025-12-15","nav":343.1293,"day_change_pct":0.1348},{"nav_date":"2025-12-12","nav":342.6674,"day_change_pct":0.6218},{"nav_date":"2025-12-11","nav":340.5497,"day_change_pct":0.376},{"nav_date":"2025-12-10","nav":339.2741,"day_change_pct":-0.4121},{"nav_date":"2025-12-09","nav":340.6782,"day_change_pct":-0.0444},{"nav_date":"2025-12-08","nav":340.8294,"day_change_pct":-1.0517},{"nav_date":"2025-12-05","nav":344.4519,"day_change_pct":0.3936},{"nav_date":"2025-12-04","nav":343.1013,"day_change_pct":-0.0572},{"nav_date":"2025-12-03","nav":343.2976,"day_change_pct":-0.3849},{"nav_date":"2025-12-02","nav":344.6239,"day_change_pct":-0.1476},{"nav_date":"2025-12-01","nav":345.1334,"day_change_pct":-0.1448},{"nav_date":"2025-11-30","nav":345.6339,"day_change_pct":0.1103},{"nav_date":"2025-11-28","nav":345.253,"day_change_pct":-0.1263},{"nav_date":"2025-11-27","nav":345.6896,"day_change_pct":0.0794},{"nav_date":"2025-11-26","nav":345.4155,"day_change_pct":0.7694},{"nav_date":"2025-11-25","nav":342.7781,"day_change_pct":0.0733},{"nav_date":"2025-11-24","nav":342.527,"day_change_pct":-0.2696},{"nav_date":"2025-11-21","nav":343.453,"day_change_pct":-0.6402},{"nav_date":"2025-11-20","nav":345.6661,"day_change_pct":0.1572},{"nav_date":"2025-11-19","nav":345.1237,"day_change_pct":0.2527},{"nav_date":"2025-11-18","nav":344.2538,"day_change_pct":-0.5011},{"nav_date":"2025-11-17","nav":345.9877,"day_change_pct":0.2181},{"nav_date":"2025-11-14","nav":345.2348,"day_change_pct":0.3078},{"nav_date":"2025-11-13","nav":344.1753,"day_change_pct":0.2352},{"nav_date":"2025-11-12","nav":343.3678,"day_change_pct":0.415},{"nav_date":"2025-11-11","nav":341.9486,"day_change_pct":0.292},{"nav_date":"2025-11-10","nav":340.953,"day_change_pct":0.2404},{"nav_date":"2025-11-07","nav":340.1354,"day_change_pct":-0.2171},{"nav_date":"2025-11-06","nav":340.8755,"day_change_pct":-0.5242},{"nav_date":"2025-11-04","nav":342.6719,"day_change_pct":-0.2706},{"nav_date":"2025-11-03","nav":343.6018,"day_change_pct":0.2382},{"nav_date":"2025-10-31","nav":342.7853,"day_change_pct":-0.4562},{"nav_date":"2025-10-30","nav":344.3563,"day_change_pct":-0.5229},{"nav_date":"2025-10-29","nav":346.1663,"day_change_pct":0.5522},{"nav_date":"2025-10-28","nav":344.2651,"day_change_pct":-0.1748},{"nav_date":"2025-10-27","nav":344.8681,"day_change_pct":0.195},{"nav_date":"2025-10-24","nav":344.1969,"day_change_pct":-0.1706},{"nav_date":"2025-10-23","nav":344.7852,"day_change_pct":-0.1829},{"nav_date":"2025-10-20","nav":345.4169,"day_change_pct":0.483},{"nav_date":"2025-10-17","nav":343.7564,"day_change_pct":0.3429},{"nav_date":"2025-10-16","nav":342.5817,"day_change_pct":0.5836},{"nav_date":"2025-10-15","nav":340.5941,"day_change_pct":0.5734},{"nav_date":"2025-10-14","nav":338.6521,"day_change_pct":-0.2487},{"nav_date":"2025-10-13","nav":339.4964,"day_change_pct":0.1414},{"nav_date":"2025-10-10","nav":339.0171,"day_change_pct":0.1714},{"nav_date":"2025-10-09","nav":338.4369,"day_change_pct":0.3832},{"nav_date":"2025-10-08","nav":337.1451,"day_change_pct":-0.1074},{"nav_date":"2025-10-07","nav":337.5077,"day_change_pct":0.2146},{"nav_date":"2025-10-06","nav":336.7849,"day_change_pct":0.5054},{"nav_date":"2025-10-03","nav":335.0915,"day_change_pct":0.5296},{"nav_date":"2025-10-01","nav":333.3263,"day_change_pct":0.6788},{"nav_date":"2025-09-30","nav":331.079,"day_change_pct":-0.1736},{"nav_date":"2025-09-29","nav":331.6549,"day_change_pct":0.1605},{"nav_date":"2025-09-26","nav":331.1233,"day_change_pct":-0.9642},{"nav_date":"2025-09-25","nav":334.347,"day_change_pct":-0.4031},{"nav_date":"2025-09-24","nav":335.7002,"day_change_pct":-0.6733},{"nav_date":"2025-09-23","nav":337.9759,"day_change_pct":-0.1044},{"nav_date":"2025-09-22","nav":338.3292,"day_change_pct":0.2937},{"nav_date":"2025-09-19","nav":337.3383,"day_change_pct":0.2021},{"nav_date":"2025-09-18","nav":336.6578,"day_change_pct":0.0713}],"total":3383,"page":1,"page_size":250}