Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan
Aditya Birla Sun Life Mutual Fund₹233.3800
+0.45%
Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209K01WC7). As of 2026-09-17, its NAV is ₹233.3800 (+0.45% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119591
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF209K01WC7
ISIN (Reinvest)
—
Launch Date
2005-06-14
NFO Closed
2005-07-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-09-17 | ₹233.3800 | +0.45% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-09-16 | ₹232.3300 | +0.40% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-09-15 | ₹231.4100 | -1.57% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-09-11 | ₹235.1000 | -0.39% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-09-10 | ₹236.0200 | -0.05% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-09-09 | ₹236.1300 | -0.42% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-09-08 | ₹237.1300 | -0.21% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-09-07 | ₹237.6200 | -0.36% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-09-04 | ₹238.4800 | -0.18% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-09-03 | ₹238.9000 | -0.22% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-09-02 | ₹239.4200 | -0.43% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-09-01 | ₹240.4600 | -0.62% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-31 | ₹241.9700 | -0.32% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-28 | ₹242.7500 | -0.28% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-27 | ₹243.4200 | -0.31% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-26 | ₹244.1700 | -0.52% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-25 | ₹245.4400 | +0.42% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-24 | ₹244.4100 | +0.07% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-21 | ₹244.2500 | -0.24% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-20 | ₹244.8300 | +0.77% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-19 | ₹242.9600 | -0.05% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-18 | ₹243.0700 | -0.42% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-17 | ₹244.1000 | -0.29% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-14 | ₹244.8000 | -0.06% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-13 | ₹244.9500 | +0.33% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-12 | ₹244.1500 | -0.46% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-11 | ₹245.2700 | -0.19% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-10 | ₹245.7400 | +0.26% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-07 | ₹245.1100 | -0.13% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-06 | ₹245.4200 | -0.40% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-05 | ₹246.4100 | -0.01% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-04 | ₹246.4300 | -0.22% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-08-03 | ₹246.9700 | +1.77% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-31 | ₹242.6800 | +0.07% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-30 | ₹242.5100 | +0.30% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-29 | ₹241.7800 | +0.91% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-28 | ₹239.6000 | +0.06% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-27 | ₹239.4600 | +1.46% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-24 | ₹236.0100 | -0.43% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-23 | ₹237.0300 | -0.36% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-22 | ₹237.8800 | -0.33% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-21 | ₹238.6600 | +0.46% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-20 | ₹237.5600 | +0.16% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-17 | ₹237.1700 | +0.29% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-16 | ₹236.4800 | -0.27% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-15 | ₹237.1100 | +0.30% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-14 | ₹236.4000 | -0.58% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-13 | ₹237.7800 | -0.43% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-10 | ₹238.8000 | +0.47% |
| Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan | 2026-07-09 | ₹237.6800 | +0.74% |