{"fund_details":{"scheme_code":119591,"scheme_name":"Aditya Birla Sun Life Consumption Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01WC7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":233.38,"day_change_pct":0.4519},{"nav_date":"2026-09-16","nav":232.33,"day_change_pct":0.3976},{"nav_date":"2026-09-15","nav":231.41,"day_change_pct":-1.5695},{"nav_date":"2026-09-11","nav":235.1,"day_change_pct":-0.3898},{"nav_date":"2026-09-10","nav":236.02,"day_change_pct":-0.0466},{"nav_date":"2026-09-09","nav":236.13,"day_change_pct":-0.4217},{"nav_date":"2026-09-08","nav":237.13,"day_change_pct":-0.2062},{"nav_date":"2026-09-07","nav":237.62,"day_change_pct":-0.3606},{"nav_date":"2026-09-04","nav":238.48,"day_change_pct":-0.1758},{"nav_date":"2026-09-03","nav":238.9,"day_change_pct":-0.2172},{"nav_date":"2026-09-02","nav":239.42,"day_change_pct":-0.4325},{"nav_date":"2026-09-01","nav":240.46,"day_change_pct":-0.624},{"nav_date":"2026-08-31","nav":241.97,"day_change_pct":-0.3213},{"nav_date":"2026-08-28","nav":242.75,"day_change_pct":-0.2752},{"nav_date":"2026-08-27","nav":243.42,"day_change_pct":-0.3072},{"nav_date":"2026-08-26","nav":244.17,"day_change_pct":-0.5174},{"nav_date":"2026-08-25","nav":245.44,"day_change_pct":0.4214},{"nav_date":"2026-08-24","nav":244.41,"day_change_pct":0.0655},{"nav_date":"2026-08-21","nav":244.25,"day_change_pct":-0.2369},{"nav_date":"2026-08-20","nav":244.83,"day_change_pct":0.7697},{"nav_date":"2026-08-19","nav":242.96,"day_change_pct":-0.0453},{"nav_date":"2026-08-18","nav":243.07,"day_change_pct":-0.422},{"nav_date":"2026-08-17","nav":244.1,"day_change_pct":-0.2859},{"nav_date":"2026-08-14","nav":244.8,"day_change_pct":-0.0612},{"nav_date":"2026-08-13","nav":244.95,"day_change_pct":0.3277},{"nav_date":"2026-08-12","nav":244.15,"day_change_pct":-0.4566},{"nav_date":"2026-08-11","nav":245.27,"day_change_pct":-0.1913},{"nav_date":"2026-08-10","nav":245.74,"day_change_pct":0.257},{"nav_date":"2026-08-07","nav":245.11,"day_change_pct":-0.1263},{"nav_date":"2026-08-06","nav":245.42,"day_change_pct":-0.4018},{"nav_date":"2026-08-05","nav":246.41,"day_change_pct":-0.0081},{"nav_date":"2026-08-04","nav":246.43,"day_change_pct":-0.2187},{"nav_date":"2026-08-03","nav":246.97,"day_change_pct":1.7678},{"nav_date":"2026-07-31","nav":242.68,"day_change_pct":0.0701},{"nav_date":"2026-07-30","nav":242.51,"day_change_pct":0.3019},{"nav_date":"2026-07-29","nav":241.78,"day_change_pct":0.9098},{"nav_date":"2026-07-28","nav":239.6,"day_change_pct":0.0585},{"nav_date":"2026-07-27","nav":239.46,"day_change_pct":1.4618},{"nav_date":"2026-07-24","nav":236.01,"day_change_pct":-0.4303},{"nav_date":"2026-07-23","nav":237.03,"day_change_pct":-0.3573},{"nav_date":"2026-07-22","nav":237.88,"day_change_pct":-0.3268},{"nav_date":"2026-07-21","nav":238.66,"day_change_pct":0.463},{"nav_date":"2026-07-20","nav":237.56,"day_change_pct":0.1644},{"nav_date":"2026-07-17","nav":237.17,"day_change_pct":0.2918},{"nav_date":"2026-07-16","nav":236.48,"day_change_pct":-0.2657},{"nav_date":"2026-07-15","nav":237.11,"day_change_pct":0.3003},{"nav_date":"2026-07-14","nav":236.4,"day_change_pct":-0.5804},{"nav_date":"2026-07-13","nav":237.78,"day_change_pct":-0.4271},{"nav_date":"2026-07-10","nav":238.8,"day_change_pct":0.4712},{"nav_date":"2026-07-09","nav":237.68,"day_change_pct":0.7417},{"nav_date":"2026-07-08","nav":235.93,"day_change_pct":-1.9084},{"nav_date":"2026-07-07","nav":240.52,"day_change_pct":-0.0582},{"nav_date":"2026-07-06","nav":240.66,"day_change_pct":0.5389},{"nav_date":"2026-07-03","nav":239.37,"day_change_pct":0.1758},{"nav_date":"2026-07-02","nav":238.95,"day_change_pct":0.81},{"nav_date":"2026-07-01","nav":237.03,"day_change_pct":1.2559},{"nav_date":"2026-06-30","nav":234.09,"day_change_pct":0.3644},{"nav_date":"2026-06-29","nav":233.24,"day_change_pct":-0.5712},{"nav_date":"2026-06-25","nav":234.58,"day_change_pct":0.158},{"nav_date":"2026-06-24","nav":234.21,"day_change_pct":0.3556},{"nav_date":"2026-06-23","nav":233.38,"day_change_pct":-0.537},{"nav_date":"2026-06-22","nav":234.64,"day_change_pct":0.205},{"nav_date":"2026-06-19","nav":234.16,"day_change_pct":0.0513},{"nav_date":"2026-06-18","nav":234.04,"day_change_pct":0.5111},{"nav_date":"2026-06-17","nav":232.85,"day_change_pct":0.5918},{"nav_date":"2026-06-16","nav":231.48,"day_change_pct":0.4775},{"nav_date":"2026-06-15","nav":230.38,"day_change_pct":1.6412},{"nav_date":"2026-06-12","nav":226.66,"day_change_pct":1.6732},{"nav_date":"2026-06-11","nav":222.93,"day_change_pct":-0.4199},{"nav_date":"2026-06-10","nav":223.87,"day_change_pct":-0.3117},{"nav_date":"2026-06-09","nav":224.57,"day_change_pct":0.704},{"nav_date":"2026-06-08","nav":223.0,"day_change_pct":-1.1262},{"nav_date":"2026-06-05","nav":225.54,"day_change_pct":0.0089},{"nav_date":"2026-06-04","nav":225.52,"day_change_pct":0.2356},{"nav_date":"2026-06-03","nav":224.99,"day_change_pct":-0.142},{"nav_date":"2026-06-02","nav":225.31,"day_change_pct":0.3519},{"nav_date":"2026-06-01","nav":224.52,"day_change_pct":-1.1926},{"nav_date":"2026-05-29","nav":227.23,"day_change_pct":-1.5169},{"nav_date":"2026-05-27","nav":230.73,"day_change_pct":0.2215},{"nav_date":"2026-05-26","nav":230.22,"day_change_pct":-0.2945},{"nav_date":"2026-05-25","nav":230.9,"day_change_pct":0.7066},{"nav_date":"2026-05-22","nav":229.28,"day_change_pct":0.3501},{"nav_date":"2026-05-21","nav":228.48,"day_change_pct":-0.0525},{"nav_date":"2026-05-20","nav":228.6,"day_change_pct":-0.2748},{"nav_date":"2026-05-19","nav":229.23,"day_change_pct":0.0698},{"nav_date":"2026-05-18","nav":229.07,"day_change_pct":-0.3697},{"nav_date":"2026-05-15","nav":229.92,"day_change_pct":-0.0782},{"nav_date":"2026-05-14","nav":230.1,"day_change_pct":1.0718},{"nav_date":"2026-05-13","nav":227.66,"day_change_pct":0.1275},{"nav_date":"2026-05-12","nav":227.37,"day_change_pct":-2.1307},{"nav_date":"2026-05-11","nav":232.32,"day_change_pct":-1.4006},{"nav_date":"2026-05-08","nav":235.62,"day_change_pct":-0.1102},{"nav_date":"2026-05-07","nav":235.88,"day_change_pct":0.1019},{"nav_date":"2026-05-06","nav":235.64,"day_change_pct":1.2591},{"nav_date":"2026-05-05","nav":232.71,"day_change_pct":-0.2443},{"nav_date":"2026-05-04","nav":233.28,"day_change_pct":0.4521},{"nav_date":"2026-04-30","nav":232.23,"day_change_pct":-0.9553},{"nav_date":"2026-04-29","nav":234.47,"day_change_pct":0.605},{"nav_date":"2026-04-28","nav":233.06,"day_change_pct":-0.5547},{"nav_date":"2026-04-27","nav":234.36,"day_change_pct":0.748},{"nav_date":"2026-04-24","nav":232.62,"day_change_pct":-0.9242},{"nav_date":"2026-04-23","nav":234.79,"day_change_pct":-0.9826},{"nav_date":"2026-04-22","nav":237.12,"day_change_pct":0.0802},{"nav_date":"2026-04-21","nav":236.93,"day_change_pct":1.2219},{"nav_date":"2026-04-20","nav":234.07,"day_change_pct":0.1455},{"nav_date":"2026-04-17","nav":233.73,"day_change_pct":1.0855},{"nav_date":"2026-04-16","nav":231.22,"day_change_pct":0.0389},{"nav_date":"2026-04-15","nav":231.13,"day_change_pct":1.7163},{"nav_date":"2026-04-13","nav":227.23,"day_change_pct":-0.9373},{"nav_date":"2026-04-10","nav":229.38,"day_change_pct":1.5225},{"nav_date":"2026-04-09","nav":225.94,"day_change_pct":-0.467},{"nav_date":"2026-04-08","nav":227.0,"day_change_pct":3.5348},{"nav_date":"2026-04-07","nav":219.25,"day_change_pct":0.137},{"nav_date":"2026-04-06","nav":218.95,"day_change_pct":1.4691},{"nav_date":"2026-04-02","nav":215.78,"day_change_pct":-0.0695},{"nav_date":"2026-04-01","nav":215.93,"day_change_pct":1.801},{"nav_date":"2026-03-31","nav":212.11,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":212.11,"day_change_pct":-2.1904},{"nav_date":"2026-03-27","nav":216.86,"day_change_pct":-1.9266},{"nav_date":"2026-03-25","nav":221.12,"day_change_pct":1.9315},{"nav_date":"2026-03-24","nav":216.93,"day_change_pct":1.9839},{"nav_date":"2026-03-23","nav":212.71,"day_change_pct":-3.005},{"nav_date":"2026-03-20","nav":219.3,"day_change_pct":0.3156},{"nav_date":"2026-03-19","nav":218.61,"day_change_pct":-3.1027},{"nav_date":"2026-03-18","nav":225.61,"day_change_pct":1.284},{"nav_date":"2026-03-17","nav":222.75,"day_change_pct":0.8329},{"nav_date":"2026-03-16","nav":220.91,"day_change_pct":0.702},{"nav_date":"2026-03-13","nav":219.37,"day_change_pct":-1.6983},{"nav_date":"2026-03-12","nav":223.16,"day_change_pct":-1.405},{"nav_date":"2026-03-11","nav":226.34,"day_change_pct":-1.5528},{"nav_date":"2026-03-10","nav":229.91,"day_change_pct":1.2329},{"nav_date":"2026-03-09","nav":227.11,"day_change_pct":-2.0867},{"nav_date":"2026-03-06","nav":231.95,"day_change_pct":-0.9057},{"nav_date":"2026-03-05","nav":234.07,"day_change_pct":0.9575},{"nav_date":"2026-03-04","nav":231.85,"day_change_pct":-1.6126},{"nav_date":"2026-03-02","nav":235.65,"day_change_pct":-1.48},{"nav_date":"2026-02-27","nav":239.19,"day_change_pct":-1.2754},{"nav_date":"2026-02-26","nav":242.28,"day_change_pct":0.0041},{"nav_date":"2026-02-25","nav":242.27,"day_change_pct":0.3812},{"nav_date":"2026-02-24","nav":241.35,"day_change_pct":-0.948},{"nav_date":"2026-02-23","nav":243.66,"day_change_pct":0.4659},{"nav_date":"2026-02-20","nav":242.53,"day_change_pct":0.2231},{"nav_date":"2026-02-19","nav":241.99,"day_change_pct":-1.53},{"nav_date":"2026-02-18","nav":245.75,"day_change_pct":0.2857},{"nav_date":"2026-02-17","nav":245.05,"day_change_pct":0.2045},{"nav_date":"2026-02-16","nav":244.55,"day_change_pct":0.3323},{"nav_date":"2026-02-13","nav":243.74,"day_change_pct":-1.2078},{"nav_date":"2026-02-12","nav":246.72,"day_change_pct":-0.1659},{"nav_date":"2026-02-11","nav":247.13,"day_change_pct":0.0688},{"nav_date":"2026-02-10","nav":246.96,"day_change_pct":0.7671},{"nav_date":"2026-02-09","nav":245.08,"day_change_pct":1.0223},{"nav_date":"2026-02-06","nav":242.6,"day_change_pct":0.618},{"nav_date":"2026-02-05","nav":241.11,"day_change_pct":-0.2111},{"nav_date":"2026-02-04","nav":241.62,"day_change_pct":0.738},{"nav_date":"2026-02-03","nav":239.85,"day_change_pct":1.8385},{"nav_date":"2026-02-02","nav":235.52,"day_change_pct":-0.8086},{"nav_date":"2026-01-30","nav":237.44,"day_change_pct":0.508},{"nav_date":"2026-01-29","nav":236.24,"day_change_pct":-0.3375},{"nav_date":"2026-01-28","nav":237.04,"day_change_pct":0.4705},{"nav_date":"2026-01-27","nav":235.93,"day_change_pct":-0.4809},{"nav_date":"2026-01-23","nav":237.07,"day_change_pct":-1.3031},{"nav_date":"2026-01-22","nav":240.2,"day_change_pct":0.2755},{"nav_date":"2026-01-21","nav":239.54,"day_change_pct":-0.1792},{"nav_date":"2026-01-20","nav":239.97,"day_change_pct":-1.8809},{"nav_date":"2026-01-19","nav":244.57,"day_change_pct":-0.1877},{"nav_date":"2026-01-16","nav":245.03,"day_change_pct":-0.4833},{"nav_date":"2026-01-14","nav":246.22,"day_change_pct":-0.3239},{"nav_date":"2026-01-13","nav":247.02,"day_change_pct":-0.1375},{"nav_date":"2026-01-12","nav":247.36,"day_change_pct":0.2025},{"nav_date":"2026-01-09","nav":246.86,"day_change_pct":-0.9867},{"nav_date":"2026-01-08","nav":249.32,"day_change_pct":-1.087},{"nav_date":"2026-01-07","nav":252.06,"day_change_pct":-0.1149},{"nav_date":"2026-01-06","nav":252.35,"day_change_pct":-0.1425},{"nav_date":"2026-01-05","nav":252.71,"day_change_pct":0.0911},{"nav_date":"2026-01-02","nav":252.48,"day_change_pct":0.2621},{"nav_date":"2026-01-01","nav":251.82,"day_change_pct":-0.0913},{"nav_date":"2025-12-31","nav":252.05,"day_change_pct":0.7032},{"nav_date":"2025-12-30","nav":250.29,"day_change_pct":-0.008},{"nav_date":"2025-12-29","nav":250.31,"day_change_pct":-0.2868},{"nav_date":"2025-12-26","nav":251.03,"day_change_pct":-0.3295},{"nav_date":"2025-12-24","nav":251.86,"day_change_pct":-0.111},{"nav_date":"2025-12-23","nav":252.14,"day_change_pct":-0.0634},{"nav_date":"2025-12-22","nav":252.3,"day_change_pct":0.578},{"nav_date":"2025-12-19","nav":250.85,"day_change_pct":0.4887},{"nav_date":"2025-12-18","nav":249.63,"day_change_pct":-0.052},{"nav_date":"2025-12-17","nav":249.76,"day_change_pct":-0.2237},{"nav_date":"2025-12-16","nav":250.32,"day_change_pct":-0.4256},{"nav_date":"2025-12-15","nav":251.39,"day_change_pct":-0.0159},{"nav_date":"2025-12-12","nav":251.43,"day_change_pct":0.6243},{"nav_date":"2025-12-11","nav":249.87,"day_change_pct":0.3937},{"nav_date":"2025-12-10","nav":248.89,"day_change_pct":-0.0843},{"nav_date":"2025-12-09","nav":249.1,"day_change_pct":0.0924},{"nav_date":"2025-12-08","nav":248.87,"day_change_pct":-1.2342},{"nav_date":"2025-12-05","nav":251.98,"day_change_pct":0.1431},{"nav_date":"2025-12-04","nav":251.62,"day_change_pct":0.1871},{"nav_date":"2025-12-03","nav":251.15,"day_change_pct":-0.633},{"nav_date":"2025-12-02","nav":252.75,"day_change_pct":-0.1974},{"nav_date":"2025-12-01","nav":253.25,"day_change_pct":-0.0434},{"nav_date":"2025-11-28","nav":253.36,"day_change_pct":0.0671},{"nav_date":"2025-11-27","nav":253.19,"day_change_pct":-0.2953},{"nav_date":"2025-11-26","nav":253.94,"day_change_pct":0.8539},{"nav_date":"2025-11-25","nav":251.79,"day_change_pct":-0.0278},{"nav_date":"2025-11-24","nav":251.86,"day_change_pct":-0.4585},{"nav_date":"2025-11-21","nav":253.02,"day_change_pct":-0.4485},{"nav_date":"2025-11-20","nav":254.16,"day_change_pct":0.0906},{"nav_date":"2025-11-19","nav":253.93,"day_change_pct":0.0749},{"nav_date":"2025-11-18","nav":253.74,"day_change_pct":-0.2986},{"nav_date":"2025-11-17","nav":254.5,"day_change_pct":0.6526},{"nav_date":"2025-11-14","nav":252.85,"day_change_pct":0.2259},{"nav_date":"2025-11-13","nav":252.28,"day_change_pct":-0.3712},{"nav_date":"2025-11-12","nav":253.22,"day_change_pct":0.6799},{"nav_date":"2025-11-11","nav":251.51,"day_change_pct":0.1872},{"nav_date":"2025-11-10","nav":251.04,"day_change_pct":-0.1154},{"nav_date":"2025-11-07","nav":251.33,"day_change_pct":-0.3252},{"nav_date":"2025-11-06","nav":252.15,"day_change_pct":-0.6462},{"nav_date":"2025-11-04","nav":253.79,"day_change_pct":-0.2476},{"nav_date":"2025-11-03","nav":254.42,"day_change_pct":0.3748},{"nav_date":"2025-10-31","nav":253.47,"day_change_pct":-0.7829},{"nav_date":"2025-10-30","nav":255.47,"day_change_pct":-0.5063},{"nav_date":"2025-10-29","nav":256.77,"day_change_pct":0.3008},{"nav_date":"2025-10-28","nav":256.0,"day_change_pct":-0.3348},{"nav_date":"2025-10-27","nav":256.86,"day_change_pct":0.5126},{"nav_date":"2025-10-24","nav":255.55,"day_change_pct":-0.3859},{"nav_date":"2025-10-23","nav":256.54,"day_change_pct":-0.0701},{"nav_date":"2025-10-20","nav":256.72,"day_change_pct":0.0468},{"nav_date":"2025-10-17","nav":256.6,"day_change_pct":0.6985},{"nav_date":"2025-10-16","nav":254.82,"day_change_pct":0.8469},{"nav_date":"2025-10-15","nav":252.68,"day_change_pct":1.0235},{"nav_date":"2025-10-14","nav":250.12,"day_change_pct":-0.3347},{"nav_date":"2025-10-13","nav":250.96,"day_change_pct":-0.3059},{"nav_date":"2025-10-10","nav":251.73,"day_change_pct":0.3028},{"nav_date":"2025-10-09","nav":250.97,"day_change_pct":0.2156},{"nav_date":"2025-10-08","nav":250.43,"day_change_pct":-0.4808},{"nav_date":"2025-10-07","nav":251.64,"day_change_pct":0.0199},{"nav_date":"2025-10-06","nav":251.59,"day_change_pct":0.5395},{"nav_date":"2025-10-03","nav":250.24,"day_change_pct":0.1802},{"nav_date":"2025-10-01","nav":249.79,"day_change_pct":0.6406},{"nav_date":"2025-09-30","nav":248.2,"day_change_pct":-0.0966},{"nav_date":"2025-09-29","nav":248.44,"day_change_pct":0.1815},{"nav_date":"2025-09-26","nav":247.99,"day_change_pct":-1.325},{"nav_date":"2025-09-25","nav":251.32,"day_change_pct":-0.8717},{"nav_date":"2025-09-24","nav":253.53,"day_change_pct":-0.4476},{"nav_date":"2025-09-23","nav":254.67,"day_change_pct":-0.4495},{"nav_date":"2025-09-22","nav":255.82,"day_change_pct":-0.3894},{"nav_date":"2025-09-19","nav":256.82,"day_change_pct":-0.1128},{"nav_date":"2025-09-18","nav":257.11,"day_change_pct":0.3004},{"nav_date":"2025-09-17","nav":256.34,"day_change_pct":0.1485},{"nav_date":"2025-09-16","nav":255.96,"day_change_pct":0.6211},{"nav_date":"2025-09-15","nav":254.38,"day_change_pct":-0.055},{"nav_date":"2025-09-12","nav":254.52,"day_change_pct":-0.0667}],"total":3373,"page":1,"page_size":250}