Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW
Aditya Birla Sun Life Mutual Fund₹44.7000
+0.38%
Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209K01Q63). As of 2026-09-16, its NAV is ₹44.7000 (+0.38% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119590
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF209K01Q63
ISIN (Reinvest)
—
Launch Date
2005-06-14
NFO Closed
2005-07-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-09-16 | ₹44.7000 | +0.38% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-09-15 | ₹44.5300 | -1.57% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-09-11 | ₹45.2400 | -0.37% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-09-10 | ₹45.4100 | -0.04% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-09-09 | ₹45.4300 | -0.44% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-09-08 | ₹45.6300 | -0.20% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-09-07 | ₹45.7200 | -0.37% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-09-04 | ₹45.8900 | -0.17% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-09-03 | ₹45.9700 | -0.22% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-09-02 | ₹46.0700 | -0.43% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-09-01 | ₹46.2700 | -0.62% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-31 | ₹46.5600 | -0.32% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-28 | ₹46.7100 | -0.28% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-27 | ₹46.8400 | -0.30% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-26 | ₹46.9800 | -0.53% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-25 | ₹47.2300 | +0.43% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-24 | ₹47.0300 | +0.06% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-21 | ₹47.0000 | -0.23% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-20 | ₹47.1100 | +0.77% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-19 | ₹46.7500 | -0.04% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-18 | ₹46.7700 | -0.43% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-17 | ₹46.9700 | -0.28% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-14 | ₹47.1000 | -0.06% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-13 | ₹47.1300 | +0.32% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-12 | ₹46.9800 | -0.45% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-11 | ₹47.1900 | -0.19% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-10 | ₹47.2800 | +0.25% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-07 | ₹47.1600 | -0.13% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-06 | ₹47.2200 | -0.40% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-05 | ₹47.4100 | -0.02% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-04 | ₹47.4200 | -0.21% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-08-03 | ₹47.5200 | +1.76% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-31 | ₹46.7000 | +0.09% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-30 | ₹46.6600 | +0.30% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-29 | ₹46.5200 | +0.91% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-28 | ₹46.1000 | +0.04% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-27 | ₹46.0800 | +1.48% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-24 | ₹45.4100 | -0.44% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-23 | ₹45.6100 | -0.35% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-22 | ₹45.7700 | -0.33% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-21 | ₹45.9200 | +0.46% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-20 | ₹45.7100 | +0.15% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-17 | ₹45.6400 | +0.31% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-16 | ₹45.5000 | -0.26% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-15 | ₹45.6200 | +0.29% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-14 | ₹45.4900 | -0.57% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-13 | ₹45.7500 | -0.44% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-10 | ₹45.9500 | +0.48% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-09 | ₹45.7300 | +0.73% |
| Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW | 2026-07-08 | ₹45.4000 | -1.90% |