{"fund_details":{"scheme_code":119590,"scheme_name":"Aditya Birla Sun Life Consumption Fund -DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01Q63","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":44.7,"day_change_pct":0.3818},{"nav_date":"2026-09-15","nav":44.53,"day_change_pct":-1.5694},{"nav_date":"2026-09-11","nav":45.24,"day_change_pct":-0.3744},{"nav_date":"2026-09-10","nav":45.41,"day_change_pct":-0.044},{"nav_date":"2026-09-09","nav":45.43,"day_change_pct":-0.4383},{"nav_date":"2026-09-08","nav":45.63,"day_change_pct":-0.1969},{"nav_date":"2026-09-07","nav":45.72,"day_change_pct":-0.3705},{"nav_date":"2026-09-04","nav":45.89,"day_change_pct":-0.174},{"nav_date":"2026-09-03","nav":45.97,"day_change_pct":-0.2171},{"nav_date":"2026-09-02","nav":46.07,"day_change_pct":-0.4322},{"nav_date":"2026-09-01","nav":46.27,"day_change_pct":-0.6229},{"nav_date":"2026-08-31","nav":46.56,"day_change_pct":-0.3211},{"nav_date":"2026-08-28","nav":46.71,"day_change_pct":-0.2775},{"nav_date":"2026-08-27","nav":46.84,"day_change_pct":-0.298},{"nav_date":"2026-08-26","nav":46.98,"day_change_pct":-0.5293},{"nav_date":"2026-08-25","nav":47.23,"day_change_pct":0.4253},{"nav_date":"2026-08-24","nav":47.03,"day_change_pct":0.0638},{"nav_date":"2026-08-21","nav":47.0,"day_change_pct":-0.2335},{"nav_date":"2026-08-20","nav":47.11,"day_change_pct":0.7701},{"nav_date":"2026-08-19","nav":46.75,"day_change_pct":-0.0428},{"nav_date":"2026-08-18","nav":46.77,"day_change_pct":-0.4258},{"nav_date":"2026-08-17","nav":46.97,"day_change_pct":-0.276},{"nav_date":"2026-08-14","nav":47.1,"day_change_pct":-0.0637},{"nav_date":"2026-08-13","nav":47.13,"day_change_pct":0.3193},{"nav_date":"2026-08-12","nav":46.98,"day_change_pct":-0.445},{"nav_date":"2026-08-11","nav":47.19,"day_change_pct":-0.1904},{"nav_date":"2026-08-10","nav":47.28,"day_change_pct":0.2545},{"nav_date":"2026-08-07","nav":47.16,"day_change_pct":-0.1271},{"nav_date":"2026-08-06","nav":47.22,"day_change_pct":-0.4008},{"nav_date":"2026-08-05","nav":47.41,"day_change_pct":-0.0211},{"nav_date":"2026-08-04","nav":47.42,"day_change_pct":-0.2104},{"nav_date":"2026-08-03","nav":47.52,"day_change_pct":1.7559},{"nav_date":"2026-07-31","nav":46.7,"day_change_pct":0.0857},{"nav_date":"2026-07-30","nav":46.66,"day_change_pct":0.3009},{"nav_date":"2026-07-29","nav":46.52,"day_change_pct":0.9111},{"nav_date":"2026-07-28","nav":46.1,"day_change_pct":0.0434},{"nav_date":"2026-07-27","nav":46.08,"day_change_pct":1.4754},{"nav_date":"2026-07-24","nav":45.41,"day_change_pct":-0.4385},{"nav_date":"2026-07-23","nav":45.61,"day_change_pct":-0.3496},{"nav_date":"2026-07-22","nav":45.77,"day_change_pct":-0.3267},{"nav_date":"2026-07-21","nav":45.92,"day_change_pct":0.4594},{"nav_date":"2026-07-20","nav":45.71,"day_change_pct":0.1534},{"nav_date":"2026-07-17","nav":45.64,"day_change_pct":0.3077},{"nav_date":"2026-07-16","nav":45.5,"day_change_pct":-0.263},{"nav_date":"2026-07-15","nav":45.62,"day_change_pct":0.2858},{"nav_date":"2026-07-14","nav":45.49,"day_change_pct":-0.5683},{"nav_date":"2026-07-13","nav":45.75,"day_change_pct":-0.4353},{"nav_date":"2026-07-10","nav":45.95,"day_change_pct":0.4811},{"nav_date":"2026-07-09","nav":45.73,"day_change_pct":0.7269},{"nav_date":"2026-07-08","nav":45.4,"day_change_pct":-1.9015},{"nav_date":"2026-07-07","nav":46.28,"day_change_pct":-0.0648},{"nav_date":"2026-07-06","nav":46.31,"day_change_pct":0.5428},{"nav_date":"2026-07-03","nav":46.06,"day_change_pct":0.174},{"nav_date":"2026-07-02","nav":45.98,"day_change_pct":0.8112},{"nav_date":"2026-07-01","nav":45.61,"day_change_pct":1.2655},{"nav_date":"2026-06-30","nav":45.04,"day_change_pct":0.3565},{"nav_date":"2026-06-29","nav":44.88,"day_change_pct":-0.576},{"nav_date":"2026-06-25","nav":45.14,"day_change_pct":0.1553},{"nav_date":"2026-06-24","nav":45.07,"day_change_pct":0.3563},{"nav_date":"2026-06-23","nav":44.91,"day_change_pct":-0.5316},{"nav_date":"2026-06-22","nav":45.15,"day_change_pct":0.1997},{"nav_date":"2026-06-19","nav":45.06,"day_change_pct":0.0666},{"nav_date":"2026-06-18","nav":45.03,"day_change_pct":0.5134},{"nav_date":"2026-06-17","nav":44.8,"day_change_pct":0.5837},{"nav_date":"2026-06-16","nav":44.54,"day_change_pct":0.4737},{"nav_date":"2026-06-15","nav":44.33,"day_change_pct":1.651},{"nav_date":"2026-06-12","nav":43.61,"day_change_pct":1.6787},{"nav_date":"2026-06-11","nav":42.89,"day_change_pct":-0.4179},{"nav_date":"2026-06-10","nav":43.07,"day_change_pct":-0.324},{"nav_date":"2026-06-09","nav":43.21,"day_change_pct":0.6991},{"nav_date":"2026-06-08","nav":42.91,"day_change_pct":-1.129},{"nav_date":"2026-06-05","nav":43.4,"day_change_pct":0.023},{"nav_date":"2026-06-04","nav":43.39,"day_change_pct":0.231},{"nav_date":"2026-06-03","nav":43.29,"day_change_pct":-0.1384},{"nav_date":"2026-06-02","nav":43.35,"day_change_pct":0.3472},{"nav_date":"2026-06-01","nav":43.2,"day_change_pct":-1.1894},{"nav_date":"2026-05-29","nav":43.72,"day_change_pct":-1.5315},{"nav_date":"2026-05-27","nav":44.4,"day_change_pct":0.2257},{"nav_date":"2026-05-26","nav":44.3,"day_change_pct":-0.2926},{"nav_date":"2026-05-25","nav":44.43,"day_change_pct":-6.2856},{"nav_date":"2026-05-22","nav":47.41,"day_change_pct":0.3599},{"nav_date":"2026-05-21","nav":47.24,"day_change_pct":-0.0635},{"nav_date":"2026-05-20","nav":47.27,"day_change_pct":-0.2743},{"nav_date":"2026-05-19","nav":47.4,"day_change_pct":0.0633},{"nav_date":"2026-05-18","nav":47.37,"day_change_pct":-0.3576},{"nav_date":"2026-05-15","nav":47.54,"day_change_pct":-0.0841},{"nav_date":"2026-05-14","nav":47.58,"day_change_pct":1.062},{"nav_date":"2026-05-13","nav":47.08,"day_change_pct":0.1489},{"nav_date":"2026-05-12","nav":47.01,"day_change_pct":-2.144},{"nav_date":"2026-05-11","nav":48.04,"day_change_pct":-1.3957},{"nav_date":"2026-05-08","nav":48.72,"day_change_pct":-0.1025},{"nav_date":"2026-05-07","nav":48.77,"day_change_pct":0.1026},{"nav_date":"2026-05-06","nav":48.72,"day_change_pct":1.2469},{"nav_date":"2026-05-05","nav":48.12,"day_change_pct":-0.2488},{"nav_date":"2026-05-04","nav":48.24,"day_change_pct":0.4581},{"nav_date":"2026-04-30","nav":48.02,"day_change_pct":-0.9488},{"nav_date":"2026-04-29","nav":48.48,"day_change_pct":0.6018},{"nav_date":"2026-04-28","nav":48.19,"day_change_pct":-0.5572},{"nav_date":"2026-04-27","nav":48.46,"day_change_pct":0.7484},{"nav_date":"2026-04-24","nav":48.1,"day_change_pct":-0.9269},{"nav_date":"2026-04-23","nav":48.55,"day_change_pct":-0.979},{"nav_date":"2026-04-22","nav":49.03,"day_change_pct":0.0816},{"nav_date":"2026-04-21","nav":48.99,"day_change_pct":1.219},{"nav_date":"2026-04-20","nav":48.4,"day_change_pct":0.1448},{"nav_date":"2026-04-17","nav":48.33,"day_change_pct":1.0876},{"nav_date":"2026-04-16","nav":47.81,"day_change_pct":0.0418},{"nav_date":"2026-04-15","nav":47.79,"day_change_pct":1.7025},{"nav_date":"2026-04-13","nav":46.99,"day_change_pct":-0.9277},{"nav_date":"2026-04-10","nav":47.43,"day_change_pct":1.5197},{"nav_date":"2026-04-09","nav":46.72,"day_change_pct":-0.4687},{"nav_date":"2026-04-08","nav":46.94,"day_change_pct":3.5289},{"nav_date":"2026-04-07","nav":45.34,"day_change_pct":0.1546},{"nav_date":"2026-04-06","nav":45.27,"day_change_pct":1.4567},{"nav_date":"2026-04-02","nav":44.62,"day_change_pct":-0.0672},{"nav_date":"2026-04-01","nav":44.65,"day_change_pct":1.8012},{"nav_date":"2026-03-31","nav":43.86,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":43.86,"day_change_pct":-2.1855},{"nav_date":"2026-03-27","nav":44.84,"day_change_pct":-1.9248},{"nav_date":"2026-03-25","nav":45.72,"day_change_pct":1.9171},{"nav_date":"2026-03-24","nav":44.86,"day_change_pct":2.0009},{"nav_date":"2026-03-23","nav":43.98,"day_change_pct":-3.0209},{"nav_date":"2026-03-20","nav":45.35,"day_change_pct":0.3319},{"nav_date":"2026-03-19","nav":45.2,"day_change_pct":-3.1083},{"nav_date":"2026-03-18","nav":46.65,"day_change_pct":1.2809},{"nav_date":"2026-03-17","nav":46.06,"day_change_pct":0.8319},{"nav_date":"2026-03-16","nav":45.68,"day_change_pct":0.7055},{"nav_date":"2026-03-13","nav":45.36,"day_change_pct":-1.6905},{"nav_date":"2026-03-12","nav":46.14,"day_change_pct":-1.4103},{"nav_date":"2026-03-11","nav":46.8,"day_change_pct":-1.5566},{"nav_date":"2026-03-10","nav":47.54,"day_change_pct":1.2351},{"nav_date":"2026-03-09","nav":46.96,"day_change_pct":-2.0851},{"nav_date":"2026-03-06","nav":47.96,"day_change_pct":-0.9091},{"nav_date":"2026-03-05","nav":48.4,"day_change_pct":0.9595},{"nav_date":"2026-03-04","nav":47.94,"day_change_pct":-1.6212},{"nav_date":"2026-03-02","nav":48.73,"day_change_pct":-1.4759},{"nav_date":"2026-02-27","nav":49.46,"day_change_pct":-1.2774},{"nav_date":"2026-02-26","nav":50.1,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":50.1,"day_change_pct":0.4008},{"nav_date":"2026-02-24","nav":49.9,"day_change_pct":-0.9528},{"nav_date":"2026-02-23","nav":50.38,"day_change_pct":0.4586},{"nav_date":"2026-02-20","nav":50.15,"day_change_pct":0.2198},{"nav_date":"2026-02-19","nav":50.04,"day_change_pct":-1.5348},{"nav_date":"2026-02-18","nav":50.82,"day_change_pct":0.296},{"nav_date":"2026-02-17","nav":50.67,"day_change_pct":0.1977},{"nav_date":"2026-02-16","nav":50.57,"day_change_pct":0.3373},{"nav_date":"2026-02-13","nav":50.4,"day_change_pct":-1.2152},{"nav_date":"2026-02-12","nav":51.02,"day_change_pct":-0.1566},{"nav_date":"2026-02-11","nav":51.1,"day_change_pct":0.0587},{"nav_date":"2026-02-10","nav":51.07,"day_change_pct":0.7695},{"nav_date":"2026-02-09","nav":50.68,"day_change_pct":1.0367},{"nav_date":"2026-02-06","nav":50.16,"day_change_pct":0.6017},{"nav_date":"2026-02-05","nav":49.86,"day_change_pct":-0.2002},{"nav_date":"2026-02-04","nav":49.96,"day_change_pct":0.7258},{"nav_date":"2026-02-03","nav":49.6,"day_change_pct":1.848},{"nav_date":"2026-02-02","nav":48.7,"day_change_pct":-0.8147},{"nav_date":"2026-01-30","nav":49.1,"day_change_pct":0.5118},{"nav_date":"2026-01-29","nav":48.85,"day_change_pct":-0.3265},{"nav_date":"2026-01-28","nav":49.01,"day_change_pct":0.4715},{"nav_date":"2026-01-27","nav":48.78,"day_change_pct":-0.4896},{"nav_date":"2026-01-23","nav":49.02,"day_change_pct":-1.3086},{"nav_date":"2026-01-22","nav":49.67,"day_change_pct":0.2827},{"nav_date":"2026-01-21","nav":49.53,"day_change_pct":-0.1814},{"nav_date":"2026-01-20","nav":49.62,"day_change_pct":-1.8786},{"nav_date":"2026-01-19","nav":50.57,"day_change_pct":-0.1974},{"nav_date":"2026-01-16","nav":50.67,"day_change_pct":-0.4714},{"nav_date":"2026-01-14","nav":50.91,"day_change_pct":-0.3328},{"nav_date":"2026-01-13","nav":51.08,"day_change_pct":-0.1369},{"nav_date":"2026-01-12","nav":51.15,"day_change_pct":0.1959},{"nav_date":"2026-01-09","nav":51.05,"day_change_pct":-0.9699},{"nav_date":"2026-01-08","nav":51.55,"day_change_pct":-1.0936},{"nav_date":"2026-01-07","nav":52.12,"day_change_pct":-0.115},{"nav_date":"2026-01-06","nav":52.18,"day_change_pct":-0.134},{"nav_date":"2026-01-05","nav":52.25,"day_change_pct":0.0766},{"nav_date":"2026-01-02","nav":52.21,"day_change_pct":0.2689},{"nav_date":"2026-01-01","nav":52.07,"day_change_pct":-0.0959},{"nav_date":"2025-12-31","nav":52.12,"day_change_pct":0.715},{"nav_date":"2025-12-30","nav":51.75,"day_change_pct":-0.0193},{"nav_date":"2025-12-29","nav":51.76,"day_change_pct":-0.289},{"nav_date":"2025-12-26","nav":51.91,"day_change_pct":-0.3264},{"nav_date":"2025-12-24","nav":52.08,"day_change_pct":-0.1151},{"nav_date":"2025-12-23","nav":52.14,"day_change_pct":-0.0575},{"nav_date":"2025-12-22","nav":52.17,"day_change_pct":0.5784},{"nav_date":"2025-12-19","nav":51.87,"day_change_pct":0.4843},{"nav_date":"2025-12-18","nav":51.62,"day_change_pct":-0.0581},{"nav_date":"2025-12-17","nav":51.65,"day_change_pct":-0.2125},{"nav_date":"2025-12-16","nav":51.76,"day_change_pct":-0.4232},{"nav_date":"2025-12-15","nav":51.98,"day_change_pct":-0.0192},{"nav_date":"2025-12-12","nav":51.99,"day_change_pct":0.6193},{"nav_date":"2025-12-11","nav":51.67,"day_change_pct":0.4081},{"nav_date":"2025-12-10","nav":51.46,"day_change_pct":-0.0971},{"nav_date":"2025-12-09","nav":51.51,"day_change_pct":0.0972},{"nav_date":"2025-12-08","nav":51.46,"day_change_pct":-1.2284},{"nav_date":"2025-12-05","nav":52.1,"day_change_pct":0.1345},{"nav_date":"2025-12-04","nav":52.03,"day_change_pct":0.1926},{"nav_date":"2025-12-03","nav":51.93,"day_change_pct":-0.6315},{"nav_date":"2025-12-02","nav":52.26,"day_change_pct":-0.21},{"nav_date":"2025-12-01","nav":52.37,"day_change_pct":-0.0382},{"nav_date":"2025-11-28","nav":52.39,"day_change_pct":0.0764},{"nav_date":"2025-11-27","nav":52.35,"day_change_pct":-0.3047},{"nav_date":"2025-11-26","nav":52.51,"day_change_pct":0.8644},{"nav_date":"2025-11-25","nav":52.06,"day_change_pct":-0.0384},{"nav_date":"2025-11-24","nav":52.08,"day_change_pct":-0.4587},{"nav_date":"2025-11-21","nav":52.32,"day_change_pct":-0.4566},{"nav_date":"2025-11-20","nav":52.56,"day_change_pct":0.0952},{"nav_date":"2025-11-19","nav":52.51,"day_change_pct":0.0762},{"nav_date":"2025-11-18","nav":52.47,"day_change_pct":-0.2851},{"nav_date":"2025-11-17","nav":52.62,"day_change_pct":0.6503},{"nav_date":"2025-11-14","nav":52.28,"day_change_pct":0.2108},{"nav_date":"2025-11-13","nav":52.17,"day_change_pct":-0.3629},{"nav_date":"2025-11-12","nav":52.36,"day_change_pct":0.6729},{"nav_date":"2025-11-11","nav":52.01,"day_change_pct":0.1926},{"nav_date":"2025-11-10","nav":51.91,"day_change_pct":-0.1155},{"nav_date":"2025-11-07","nav":51.97,"day_change_pct":-0.326},{"nav_date":"2025-11-06","nav":52.14,"day_change_pct":-0.6479},{"nav_date":"2025-11-04","nav":52.48,"day_change_pct":-0.2471},{"nav_date":"2025-11-03","nav":52.61,"day_change_pct":0.3816},{"nav_date":"2025-10-31","nav":52.41,"day_change_pct":-0.795},{"nav_date":"2025-10-30","nav":52.83,"day_change_pct":-0.4897},{"nav_date":"2025-10-29","nav":53.09,"day_change_pct":0.3023},{"nav_date":"2025-10-28","nav":52.93,"day_change_pct":-0.3389},{"nav_date":"2025-10-27","nav":53.11,"day_change_pct":0.511},{"nav_date":"2025-10-24","nav":52.84,"day_change_pct":-0.3959},{"nav_date":"2025-10-23","nav":53.05,"day_change_pct":-0.0565},{"nav_date":"2025-10-20","nav":53.08,"day_change_pct":0.0377},{"nav_date":"2025-10-17","nav":53.06,"day_change_pct":0.7022},{"nav_date":"2025-10-16","nav":52.69,"day_change_pct":0.8421},{"nav_date":"2025-10-15","nav":52.25,"day_change_pct":1.0247},{"nav_date":"2025-10-14","nav":51.72,"day_change_pct":-0.3276},{"nav_date":"2025-10-13","nav":51.89,"day_change_pct":-0.3074},{"nav_date":"2025-10-10","nav":52.05,"day_change_pct":0.289},{"nav_date":"2025-10-09","nav":51.9,"day_change_pct":0.2317},{"nav_date":"2025-10-08","nav":51.78,"day_change_pct":-0.4805},{"nav_date":"2025-10-07","nav":52.03,"day_change_pct":0.0192},{"nav_date":"2025-10-06","nav":52.02,"day_change_pct":0.5412},{"nav_date":"2025-10-03","nav":51.74,"day_change_pct":0.1742},{"nav_date":"2025-10-01","nav":51.65,"day_change_pct":0.643},{"nav_date":"2025-09-30","nav":51.32,"day_change_pct":-0.0973},{"nav_date":"2025-09-29","nav":51.37,"day_change_pct":0.1755},{"nav_date":"2025-09-26","nav":51.28,"day_change_pct":-1.3277},{"nav_date":"2025-09-25","nav":51.97,"day_change_pct":-0.8585},{"nav_date":"2025-09-24","nav":52.42,"day_change_pct":-0.4558},{"nav_date":"2025-09-23","nav":52.66,"day_change_pct":-0.4537},{"nav_date":"2025-09-22","nav":52.9,"day_change_pct":-0.3766},{"nav_date":"2025-09-19","nav":53.1,"day_change_pct":-0.1129},{"nav_date":"2025-09-18","nav":53.16,"day_change_pct":0.283},{"nav_date":"2025-09-17","nav":53.01,"day_change_pct":0.1511},{"nav_date":"2025-09-16","nav":52.93,"day_change_pct":0.6274},{"nav_date":"2025-09-15","nav":52.6,"day_change_pct":-0.057},{"nav_date":"2025-09-12","nav":52.63,"day_change_pct":-0.057},{"nav_date":"2025-09-11","nav":52.66,"day_change_pct":0.1331}],"total":3372,"page":1,"page_size":250}