Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan
Aditya Birla Sun Life Mutual Fund₹558.3900
+0.32%
Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Large Cap (ISIN INF209K01YY7). As of 2026-09-16, its NAV is ₹558.3900 (+0.32% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119528
Category
(Equity) Large Cap
Plan
Direct
Option
Growth
ISIN
INF209K01YY7
ISIN (Reinvest)
—
Launch Date
2002-09-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-09-16 | ₹558.3900 | +0.32% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-09-15 | ₹556.5900 | -1.43% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-09-11 | ₹564.6700 | -0.40% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-09-10 | ₹566.9300 | +0.11% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-09-09 | ₹566.3300 | -0.77% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-09-08 | ₹570.7400 | -0.43% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-09-07 | ₹573.1900 | -0.59% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-09-04 | ₹576.5900 | +0.10% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-09-03 | ₹576.0300 | -0.19% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-09-02 | ₹577.1100 | -0.51% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-09-01 | ₹580.0400 | -0.42% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-31 | ₹582.4800 | -0.48% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-28 | ₹585.3100 | +0.08% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-27 | ₹584.8200 | -0.23% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-26 | ₹586.1900 | -0.33% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-25 | ₹588.1400 | +0.39% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-24 | ₹585.8300 | -0.14% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-21 | ₹586.6600 | -0.01% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-20 | ₹586.7000 | +0.78% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-19 | ₹582.1500 | -0.22% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-18 | ₹583.4600 | -0.40% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-17 | ₹585.8000 | -0.22% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-14 | ₹587.1000 | -0.04% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-13 | ₹587.3300 | -0.23% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-12 | ₹588.6800 | -0.25% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-11 | ₹590.1300 | -0.37% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-10 | ₹592.3300 | +0.18% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-07 | ₹591.2400 | -0.15% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-06 | ₹592.1400 | +0.03% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-05 | ₹591.9400 | +0.24% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-04 | ₹590.5300 | -0.55% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-08-03 | ₹593.7900 | +1.67% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-31 | ₹584.0100 | +0.34% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-30 | ₹582.0200 | +0.28% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-29 | ₹580.4100 | +0.97% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-28 | ₹574.8500 | -0.04% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-27 | ₹575.0900 | +1.05% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-24 | ₹569.0900 | -0.23% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-23 | ₹570.4000 | -0.38% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-22 | ₹572.5800 | -0.81% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-21 | ₹577.2800 | +0.14% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-20 | ₹576.4900 | -0.27% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-17 | ₹578.0500 | +0.98% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-16 | ₹572.4400 | -0.17% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-15 | ₹573.3900 | +0.19% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-14 | ₹572.3000 | -0.71% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-13 | ₹576.4100 | +0.11% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-10 | ₹575.8000 | +1.07% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-09 | ₹569.7100 | +0.41% |
| Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan | 2026-07-08 | ₹567.4100 | -1.89% |