{"fund_details":{"scheme_code":119528,"scheme_name":"Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01YY7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":558.39,"day_change_pct":0.3234},{"nav_date":"2026-09-15","nav":556.59,"day_change_pct":-1.4309},{"nav_date":"2026-09-11","nav":564.67,"day_change_pct":-0.3986},{"nav_date":"2026-09-10","nav":566.93,"day_change_pct":0.1059},{"nav_date":"2026-09-09","nav":566.33,"day_change_pct":-0.7727},{"nav_date":"2026-09-08","nav":570.74,"day_change_pct":-0.4274},{"nav_date":"2026-09-07","nav":573.19,"day_change_pct":-0.5897},{"nav_date":"2026-09-04","nav":576.59,"day_change_pct":0.0972},{"nav_date":"2026-09-03","nav":576.03,"day_change_pct":-0.1871},{"nav_date":"2026-09-02","nav":577.11,"day_change_pct":-0.5051},{"nav_date":"2026-09-01","nav":580.04,"day_change_pct":-0.4189},{"nav_date":"2026-08-31","nav":582.48,"day_change_pct":-0.4835},{"nav_date":"2026-08-28","nav":585.31,"day_change_pct":0.0838},{"nav_date":"2026-08-27","nav":584.82,"day_change_pct":-0.2337},{"nav_date":"2026-08-26","nav":586.19,"day_change_pct":-0.3316},{"nav_date":"2026-08-25","nav":588.14,"day_change_pct":0.3943},{"nav_date":"2026-08-24","nav":585.83,"day_change_pct":-0.1415},{"nav_date":"2026-08-21","nav":586.66,"day_change_pct":-0.0068},{"nav_date":"2026-08-20","nav":586.7,"day_change_pct":0.7816},{"nav_date":"2026-08-19","nav":582.15,"day_change_pct":-0.2245},{"nav_date":"2026-08-18","nav":583.46,"day_change_pct":-0.3995},{"nav_date":"2026-08-17","nav":585.8,"day_change_pct":-0.2214},{"nav_date":"2026-08-14","nav":587.1,"day_change_pct":-0.0392},{"nav_date":"2026-08-13","nav":587.33,"day_change_pct":-0.2293},{"nav_date":"2026-08-12","nav":588.68,"day_change_pct":-0.2457},{"nav_date":"2026-08-11","nav":590.13,"day_change_pct":-0.3714},{"nav_date":"2026-08-10","nav":592.33,"day_change_pct":0.1844},{"nav_date":"2026-08-07","nav":591.24,"day_change_pct":-0.152},{"nav_date":"2026-08-06","nav":592.14,"day_change_pct":0.0338},{"nav_date":"2026-08-05","nav":591.94,"day_change_pct":0.2388},{"nav_date":"2026-08-04","nav":590.53,"day_change_pct":-0.549},{"nav_date":"2026-08-03","nav":593.79,"day_change_pct":1.6746},{"nav_date":"2026-07-31","nav":584.01,"day_change_pct":0.3419},{"nav_date":"2026-07-30","nav":582.02,"day_change_pct":0.2774},{"nav_date":"2026-07-29","nav":580.41,"day_change_pct":0.9672},{"nav_date":"2026-07-28","nav":574.85,"day_change_pct":-0.0417},{"nav_date":"2026-07-27","nav":575.09,"day_change_pct":1.0543},{"nav_date":"2026-07-24","nav":569.09,"day_change_pct":-0.2297},{"nav_date":"2026-07-23","nav":570.4,"day_change_pct":-0.3807},{"nav_date":"2026-07-22","nav":572.58,"day_change_pct":-0.8142},{"nav_date":"2026-07-21","nav":577.28,"day_change_pct":0.137},{"nav_date":"2026-07-20","nav":576.49,"day_change_pct":-0.2699},{"nav_date":"2026-07-17","nav":578.05,"day_change_pct":0.98},{"nav_date":"2026-07-16","nav":572.44,"day_change_pct":-0.1657},{"nav_date":"2026-07-15","nav":573.39,"day_change_pct":0.1905},{"nav_date":"2026-07-14","nav":572.3,"day_change_pct":-0.713},{"nav_date":"2026-07-13","nav":576.41,"day_change_pct":0.1059},{"nav_date":"2026-07-10","nav":575.8,"day_change_pct":1.069},{"nav_date":"2026-07-09","nav":569.71,"day_change_pct":0.4054},{"nav_date":"2026-07-08","nav":567.41,"day_change_pct":-1.8899},{"nav_date":"2026-07-07","nav":578.34,"day_change_pct":-0.0967},{"nav_date":"2026-07-06","nav":578.9,"day_change_pct":0.7291},{"nav_date":"2026-07-03","nav":574.71,"day_change_pct":0.2897},{"nav_date":"2026-07-02","nav":573.05,"day_change_pct":0.9104},{"nav_date":"2026-07-01","nav":567.88,"day_change_pct":0.5952},{"nav_date":"2026-06-30","nav":564.52,"day_change_pct":-0.1539},{"nav_date":"2026-06-29","nav":565.39,"day_change_pct":-0.6798},{"nav_date":"2026-06-25","nav":569.26,"day_change_pct":0.0369},{"nav_date":"2026-06-24","nav":569.05,"day_change_pct":0.815},{"nav_date":"2026-06-23","nav":564.45,"day_change_pct":-0.9163},{"nav_date":"2026-06-22","nav":569.67,"day_change_pct":0.6164},{"nav_date":"2026-06-19","nav":566.18,"day_change_pct":-0.4449},{"nav_date":"2026-06-18","nav":568.71,"day_change_pct":0.3387},{"nav_date":"2026-06-17","nav":566.79,"day_change_pct":0.4252},{"nav_date":"2026-06-16","nav":564.39,"day_change_pct":0.4646},{"nav_date":"2026-06-15","nav":561.78,"day_change_pct":1.3934},{"nav_date":"2026-06-12","nav":554.06,"day_change_pct":1.8923},{"nav_date":"2026-06-11","nav":543.77,"day_change_pct":-0.423},{"nav_date":"2026-06-10","nav":546.08,"day_change_pct":-0.3522},{"nav_date":"2026-06-09","nav":548.01,"day_change_pct":0.7353},{"nav_date":"2026-06-08","nav":544.01,"day_change_pct":-1.0873},{"nav_date":"2026-06-05","nav":549.99,"day_change_pct":-0.0273},{"nav_date":"2026-06-04","nav":550.14,"day_change_pct":-0.0944},{"nav_date":"2026-06-03","nav":550.66,"day_change_pct":-0.3781},{"nav_date":"2026-06-02","nav":552.75,"day_change_pct":0.2994},{"nav_date":"2026-06-01","nav":551.1,"day_change_pct":-0.8688},{"nav_date":"2026-05-29","nav":555.93,"day_change_pct":-1.2417},{"nav_date":"2026-05-27","nav":562.92,"day_change_pct":0.2868},{"nav_date":"2026-05-26","nav":561.31,"day_change_pct":-0.2151},{"nav_date":"2026-05-25","nav":562.52,"day_change_pct":1.1763},{"nav_date":"2026-05-22","nav":555.98,"day_change_pct":0.5171},{"nav_date":"2026-05-21","nav":553.12,"day_change_pct":-0.1462},{"nav_date":"2026-05-20","nav":553.93,"day_change_pct":0.1881},{"nav_date":"2026-05-19","nav":552.89,"day_change_pct":0.1612},{"nav_date":"2026-05-18","nav":552.0,"day_change_pct":-0.1646},{"nav_date":"2026-05-15","nav":552.91,"day_change_pct":-0.1625},{"nav_date":"2026-05-14","nav":553.81,"day_change_pct":0.9755},{"nav_date":"2026-05-13","nav":548.46,"day_change_pct":0.0237},{"nav_date":"2026-05-12","nav":548.33,"day_change_pct":-1.9684},{"nav_date":"2026-05-11","nav":559.34,"day_change_pct":-1.5004},{"nav_date":"2026-05-08","nav":567.86,"day_change_pct":-0.4872},{"nav_date":"2026-05-07","nav":570.64,"day_change_pct":0.1545},{"nav_date":"2026-05-06","nav":569.76,"day_change_pct":1.1899},{"nav_date":"2026-05-05","nav":563.06,"day_change_pct":-0.2021},{"nav_date":"2026-05-04","nav":564.2,"day_change_pct":0.5149},{"nav_date":"2026-04-30","nav":561.31,"day_change_pct":-0.5968},{"nav_date":"2026-04-29","nav":564.68,"day_change_pct":0.5592},{"nav_date":"2026-04-28","nav":561.54,"day_change_pct":-0.5138},{"nav_date":"2026-04-27","nav":564.44,"day_change_pct":0.9262},{"nav_date":"2026-04-24","nav":559.26,"day_change_pct":-1.1995},{"nav_date":"2026-04-23","nav":566.05,"day_change_pct":-1.0938},{"nav_date":"2026-04-22","nav":572.31,"day_change_pct":-0.6199},{"nav_date":"2026-04-21","nav":575.88,"day_change_pct":0.89},{"nav_date":"2026-04-20","nav":570.8,"day_change_pct":-0.1068},{"nav_date":"2026-04-17","nav":571.41,"day_change_pct":0.728},{"nav_date":"2026-04-16","nav":567.28,"day_change_pct":0.0653},{"nav_date":"2026-04-15","nav":566.91,"day_change_pct":1.7956},{"nav_date":"2026-04-13","nav":556.91,"day_change_pct":-0.7361},{"nav_date":"2026-04-10","nav":561.04,"day_change_pct":1.2287},{"nav_date":"2026-04-09","nav":554.23,"day_change_pct":-0.7645},{"nav_date":"2026-04-08","nav":558.5,"day_change_pct":3.768},{"nav_date":"2026-04-07","nav":538.22,"day_change_pct":0.6263},{"nav_date":"2026-04-06","nav":534.87,"day_change_pct":1.353},{"nav_date":"2026-04-02","nav":527.73,"day_change_pct":0.1899},{"nav_date":"2026-04-01","nav":526.73,"day_change_pct":1.7619},{"nav_date":"2026-03-31","nav":517.61,"day_change_pct":-0.0039},{"nav_date":"2026-03-30","nav":517.63,"day_change_pct":-2.2066},{"nav_date":"2026-03-27","nav":529.31,"day_change_pct":-2.0159},{"nav_date":"2026-03-25","nav":540.2,"day_change_pct":1.7556},{"nav_date":"2026-03-24","nav":530.88,"day_change_pct":1.9218},{"nav_date":"2026-03-23","nav":520.87,"day_change_pct":-2.6357},{"nav_date":"2026-03-20","nav":534.97,"day_change_pct":0.5035},{"nav_date":"2026-03-19","nav":532.29,"day_change_pct":-3.2094},{"nav_date":"2026-03-18","nav":549.94,"day_change_pct":1.0213},{"nav_date":"2026-03-17","nav":544.38,"day_change_pct":0.7346},{"nav_date":"2026-03-16","nav":540.41,"day_change_pct":0.8585},{"nav_date":"2026-03-13","nav":535.81,"day_change_pct":-2.1137},{"nav_date":"2026-03-12","nav":547.38,"day_change_pct":-1.0521},{"nav_date":"2026-03-11","nav":553.2,"day_change_pct":-1.6533},{"nav_date":"2026-03-10","nav":562.5,"day_change_pct":1.0963},{"nav_date":"2026-03-09","nav":556.4,"day_change_pct":-1.7725},{"nav_date":"2026-03-06","nav":566.44,"day_change_pct":-1.0689},{"nav_date":"2026-03-05","nav":572.56,"day_change_pct":1.0216},{"nav_date":"2026-03-04","nav":566.77,"day_change_pct":-1.5922},{"nav_date":"2026-03-02","nav":575.94,"day_change_pct":-1.3159},{"nav_date":"2026-02-27","nav":583.62,"day_change_pct":-1.2303},{"nav_date":"2026-02-26","nav":590.89,"day_change_pct":0.0423},{"nav_date":"2026-02-25","nav":590.64,"day_change_pct":0.3534},{"nav_date":"2026-02-24","nav":588.56,"day_change_pct":-1.1654},{"nav_date":"2026-02-23","nav":595.5,"day_change_pct":0.4809},{"nav_date":"2026-02-20","nav":592.65,"day_change_pct":0.3556},{"nav_date":"2026-02-19","nav":590.55,"day_change_pct":-1.465},{"nav_date":"2026-02-18","nav":599.33,"day_change_pct":0.3348},{"nav_date":"2026-02-17","nav":597.33,"day_change_pct":0.166},{"nav_date":"2026-02-16","nav":596.34,"day_change_pct":0.6192},{"nav_date":"2026-02-13","nav":592.67,"day_change_pct":-1.1244},{"nav_date":"2026-02-12","nav":599.41,"day_change_pct":-0.6975},{"nav_date":"2026-02-11","nav":603.62,"day_change_pct":0.0298},{"nav_date":"2026-02-10","nav":603.44,"day_change_pct":0.3692},{"nav_date":"2026-02-09","nav":601.22,"day_change_pct":0.9385},{"nav_date":"2026-02-06","nav":595.63,"day_change_pct":0.2491},{"nav_date":"2026-02-05","nav":594.15,"day_change_pct":-0.5307},{"nav_date":"2026-02-04","nav":597.32,"day_change_pct":0.1459},{"nav_date":"2026-02-03","nav":596.45,"day_change_pct":2.2176},{"nav_date":"2026-02-02","nav":583.51,"day_change_pct":-0.8732},{"nav_date":"2026-01-30","nav":588.65,"day_change_pct":-0.3049},{"nav_date":"2026-01-29","nav":590.45,"day_change_pct":0.2326},{"nav_date":"2026-01-28","nav":589.08,"day_change_pct":0.7078},{"nav_date":"2026-01-27","nav":584.94,"day_change_pct":0.2073},{"nav_date":"2026-01-23","nav":583.73,"day_change_pct":-1.0275},{"nav_date":"2026-01-22","nav":589.79,"day_change_pct":0.359},{"nav_date":"2026-01-21","nav":587.68,"day_change_pct":-0.2631},{"nav_date":"2026-01-20","nav":589.23,"day_change_pct":-1.4616},{"nav_date":"2026-01-19","nav":597.97,"day_change_pct":-0.3383},{"nav_date":"2026-01-16","nav":600.0,"day_change_pct":0.1536},{"nav_date":"2026-01-14","nav":599.08,"day_change_pct":-0.1017},{"nav_date":"2026-01-13","nav":599.69,"day_change_pct":-0.1382},{"nav_date":"2026-01-12","nav":600.52,"day_change_pct":0.1367},{"nav_date":"2026-01-09","nav":599.7,"day_change_pct":-0.8777},{"nav_date":"2026-01-08","nav":605.01,"day_change_pct":-1.0468},{"nav_date":"2026-01-07","nav":611.41,"day_change_pct":-0.0278},{"nav_date":"2026-01-06","nav":611.58,"day_change_pct":-0.0425},{"nav_date":"2026-01-05","nav":611.84,"day_change_pct":-0.2234},{"nav_date":"2026-01-02","nav":613.21,"day_change_pct":0.6632},{"nav_date":"2026-01-01","nav":609.17,"day_change_pct":0.2931},{"nav_date":"2025-12-31","nav":607.39,"day_change_pct":0.6863},{"nav_date":"2025-12-30","nav":603.25,"day_change_pct":0.0365},{"nav_date":"2025-12-29","nav":603.03,"day_change_pct":-0.3306},{"nav_date":"2025-12-26","nav":605.03,"day_change_pct":-0.3459},{"nav_date":"2025-12-24","nav":607.13,"day_change_pct":-0.102},{"nav_date":"2025-12-23","nav":607.75,"day_change_pct":-0.0132},{"nav_date":"2025-12-22","nav":607.83,"day_change_pct":0.7025},{"nav_date":"2025-12-19","nav":603.59,"day_change_pct":0.6201},{"nav_date":"2025-12-18","nav":599.87,"day_change_pct":-0.0583},{"nav_date":"2025-12-17","nav":600.22,"day_change_pct":-0.3602},{"nav_date":"2025-12-16","nav":602.39,"day_change_pct":-0.6039},{"nav_date":"2025-12-15","nav":606.05,"day_change_pct":-0.0462},{"nav_date":"2025-12-12","nav":606.33,"day_change_pct":0.7009},{"nav_date":"2025-12-11","nav":602.11,"day_change_pct":0.5158},{"nav_date":"2025-12-10","nav":599.02,"day_change_pct":-0.2996},{"nav_date":"2025-12-09","nav":600.82,"day_change_pct":-0.1545},{"nav_date":"2025-12-08","nav":601.75,"day_change_pct":-0.9775},{"nav_date":"2025-12-05","nav":607.69,"day_change_pct":0.6109},{"nav_date":"2025-12-04","nav":604.0,"day_change_pct":0.1243},{"nav_date":"2025-12-03","nav":603.25,"day_change_pct":-0.2942},{"nav_date":"2025-12-02","nav":605.03,"day_change_pct":-0.3016},{"nav_date":"2025-12-01","nav":606.86,"day_change_pct":-0.1563},{"nav_date":"2025-11-28","nav":607.81,"day_change_pct":-0.0247},{"nav_date":"2025-11-27","nav":607.96,"day_change_pct":-0.0378},{"nav_date":"2025-11-26","nav":608.19,"day_change_pct":1.2081},{"nav_date":"2025-11-25","nav":600.93,"day_change_pct":-0.0565},{"nav_date":"2025-11-24","nav":601.27,"day_change_pct":-0.3497},{"nav_date":"2025-11-21","nav":603.38,"day_change_pct":-0.6242},{"nav_date":"2025-11-20","nav":607.17,"day_change_pct":0.3554},{"nav_date":"2025-11-19","nav":605.02,"day_change_pct":0.4583},{"nav_date":"2025-11-18","nav":602.26,"day_change_pct":-0.4578},{"nav_date":"2025-11-17","nav":605.03,"day_change_pct":0.4699},{"nav_date":"2025-11-14","nav":602.2,"day_change_pct":0.0665},{"nav_date":"2025-11-13","nav":601.8,"day_change_pct":0.0482},{"nav_date":"2025-11-12","nav":601.51,"day_change_pct":0.4408},{"nav_date":"2025-11-11","nav":598.87,"day_change_pct":0.4175},{"nav_date":"2025-11-10","nav":596.38,"day_change_pct":0.3179},{"nav_date":"2025-11-07","nav":594.49,"day_change_pct":-0.0588},{"nav_date":"2025-11-06","nav":594.84,"day_change_pct":-0.6182},{"nav_date":"2025-11-04","nav":598.54,"day_change_pct":-0.4375},{"nav_date":"2025-11-03","nav":601.17,"day_change_pct":0.4243},{"nav_date":"2025-10-31","nav":598.63,"day_change_pct":-0.7264},{"nav_date":"2025-10-30","nav":603.01,"day_change_pct":-0.5804},{"nav_date":"2025-10-29","nav":606.53,"day_change_pct":0.4738},{"nav_date":"2025-10-28","nav":603.67,"day_change_pct":-0.1076},{"nav_date":"2025-10-27","nav":604.32,"day_change_pct":0.6043},{"nav_date":"2025-10-24","nav":600.69,"day_change_pct":-0.2607},{"nav_date":"2025-10-23","nav":602.26,"day_change_pct":0.3131},{"nav_date":"2025-10-20","nav":600.38,"day_change_pct":0.4534},{"nav_date":"2025-10-17","nav":597.67,"day_change_pct":0.4116},{"nav_date":"2025-10-16","nav":595.22,"day_change_pct":0.8198},{"nav_date":"2025-10-15","nav":590.38,"day_change_pct":0.7096},{"nav_date":"2025-10-14","nav":586.22,"day_change_pct":-0.2773},{"nav_date":"2025-10-13","nav":587.85,"day_change_pct":-0.124},{"nav_date":"2025-10-10","nav":588.58,"day_change_pct":0.3872},{"nav_date":"2025-10-09","nav":586.31,"day_change_pct":0.485},{"nav_date":"2025-10-08","nav":583.48,"day_change_pct":-0.3092},{"nav_date":"2025-10-07","nav":585.29,"day_change_pct":0.0291},{"nav_date":"2025-10-06","nav":585.12,"day_change_pct":0.7178},{"nav_date":"2025-10-03","nav":580.95,"day_change_pct":0.3489},{"nav_date":"2025-10-01","nav":578.93,"day_change_pct":0.7378},{"nav_date":"2025-09-30","nav":574.69,"day_change_pct":-0.1564},{"nav_date":"2025-09-29","nav":575.59,"day_change_pct":0.0052},{"nav_date":"2025-09-26","nav":575.56,"day_change_pct":-1.1031},{"nav_date":"2025-09-25","nav":581.98,"day_change_pct":-0.647},{"nav_date":"2025-09-24","nav":585.77,"day_change_pct":-0.4994},{"nav_date":"2025-09-23","nav":588.71,"day_change_pct":-0.1747},{"nav_date":"2025-09-22","nav":589.74,"day_change_pct":-0.4658},{"nav_date":"2025-09-19","nav":592.5,"day_change_pct":-0.3029},{"nav_date":"2025-09-18","nav":594.3,"day_change_pct":0.3902},{"nav_date":"2025-09-17","nav":591.99,"day_change_pct":0.3424},{"nav_date":"2025-09-16","nav":589.97,"day_change_pct":0.7686},{"nav_date":"2025-09-15","nav":585.47,"day_change_pct":-0.0512},{"nav_date":"2025-09-12","nav":585.77,"day_change_pct":0.4424},{"nav_date":"2025-09-11","nav":583.19,"day_change_pct":0.1202}],"total":3372,"page":1,"page_size":250}