Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan
Aditya Birla Sun Life Mutual Fund₹117.9300
+1.31%
Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Sectoral (ISIN INF209K01WH6). As of 2026-09-17, its NAV is ₹117.9300 (+1.31% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119514
Category
(Equity) Sectoral
Plan
Direct
Option
Growth
ISIN
INF209K01WH6
ISIN (Reinvest)
—
Launch Date
2006-01-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-09-17 | ₹117.9300 | +1.31% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-09-16 | ₹116.4100 | -0.08% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-09-15 | ₹116.5000 | -2.86% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-09-11 | ₹119.9300 | -0.53% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-09-10 | ₹120.5700 | -0.21% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-09-09 | ₹120.8200 | -0.21% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-09-08 | ₹121.0700 | +0.22% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-09-07 | ₹120.8100 | -0.61% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-09-04 | ₹121.5500 | +0.27% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-09-03 | ₹121.2200 | +1.06% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-09-02 | ₹119.9500 | -0.46% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-09-01 | ₹120.5100 | -0.65% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-31 | ₹121.3000 | -0.35% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-28 | ₹121.7200 | +0.12% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-27 | ₹121.5700 | -0.21% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-26 | ₹121.8300 | -0.07% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-25 | ₹121.9100 | -0.05% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-24 | ₹121.9700 | +0.10% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-21 | ₹121.8500 | +0.16% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-20 | ₹121.6600 | +0.35% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-19 | ₹121.2400 | -0.64% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-18 | ₹122.0200 | +0.15% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-17 | ₹121.8400 | +0.11% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-14 | ₹121.7100 | +0.12% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-13 | ₹121.5700 | +0.03% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-12 | ₹121.5300 | +0.41% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-11 | ₹121.0300 | -0.76% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-10 | ₹121.9600 | +0.14% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-07 | ₹121.7900 | +0.35% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-06 | ₹121.3700 | +0.18% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-05 | ₹121.1500 | +0.65% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-04 | ₹120.3700 | -0.17% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-08-03 | ₹120.5700 | +1.13% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-31 | ₹119.2200 | +0.74% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-30 | ₹118.3400 | +0.82% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-29 | ₹117.3800 | +0.69% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-28 | ₹116.5700 | -0.66% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-27 | ₹117.3400 | +0.77% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-24 | ₹116.4400 | -0.27% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-23 | ₹116.7600 | -1.18% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-22 | ₹118.1600 | -0.86% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-21 | ₹119.1900 | +0.39% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-20 | ₹118.7300 | +0.49% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-17 | ₹118.1500 | -0.56% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-16 | ₹118.8200 | +0.55% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-15 | ₹118.1700 | +0.50% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-14 | ₹117.5800 | -0.80% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-13 | ₹118.5300 | -0.11% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-10 | ₹118.6600 | +1.35% |
| Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan | 2026-07-09 | ₹117.0800 | +1.12% |