{"fund_details":{"scheme_code":119514,"scheme_name":"Aditya Birla Sun Life Infrastructure Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01WH6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":117.93,"day_change_pct":1.3057},{"nav_date":"2026-09-16","nav":116.41,"day_change_pct":-0.0773},{"nav_date":"2026-09-15","nav":116.5,"day_change_pct":-2.86},{"nav_date":"2026-09-11","nav":119.93,"day_change_pct":-0.5308},{"nav_date":"2026-09-10","nav":120.57,"day_change_pct":-0.2069},{"nav_date":"2026-09-09","nav":120.82,"day_change_pct":-0.2065},{"nav_date":"2026-09-08","nav":121.07,"day_change_pct":0.2152},{"nav_date":"2026-09-07","nav":120.81,"day_change_pct":-0.6088},{"nav_date":"2026-09-04","nav":121.55,"day_change_pct":0.2722},{"nav_date":"2026-09-03","nav":121.22,"day_change_pct":1.0588},{"nav_date":"2026-09-02","nav":119.95,"day_change_pct":-0.4647},{"nav_date":"2026-09-01","nav":120.51,"day_change_pct":-0.6513},{"nav_date":"2026-08-31","nav":121.3,"day_change_pct":-0.3451},{"nav_date":"2026-08-28","nav":121.72,"day_change_pct":0.1234},{"nav_date":"2026-08-27","nav":121.57,"day_change_pct":-0.2134},{"nav_date":"2026-08-26","nav":121.83,"day_change_pct":-0.0656},{"nav_date":"2026-08-25","nav":121.91,"day_change_pct":-0.0492},{"nav_date":"2026-08-24","nav":121.97,"day_change_pct":0.0985},{"nav_date":"2026-08-21","nav":121.85,"day_change_pct":0.1562},{"nav_date":"2026-08-20","nav":121.66,"day_change_pct":0.3464},{"nav_date":"2026-08-19","nav":121.24,"day_change_pct":-0.6392},{"nav_date":"2026-08-18","nav":122.02,"day_change_pct":0.1477},{"nav_date":"2026-08-17","nav":121.84,"day_change_pct":0.1068},{"nav_date":"2026-08-14","nav":121.71,"day_change_pct":0.1152},{"nav_date":"2026-08-13","nav":121.57,"day_change_pct":0.0329},{"nav_date":"2026-08-12","nav":121.53,"day_change_pct":0.4131},{"nav_date":"2026-08-11","nav":121.03,"day_change_pct":-0.7625},{"nav_date":"2026-08-10","nav":121.96,"day_change_pct":0.1396},{"nav_date":"2026-08-07","nav":121.79,"day_change_pct":0.346},{"nav_date":"2026-08-06","nav":121.37,"day_change_pct":0.1816},{"nav_date":"2026-08-05","nav":121.15,"day_change_pct":0.648},{"nav_date":"2026-08-04","nav":120.37,"day_change_pct":-0.1659},{"nav_date":"2026-08-03","nav":120.57,"day_change_pct":1.1324},{"nav_date":"2026-07-31","nav":119.22,"day_change_pct":0.7436},{"nav_date":"2026-07-30","nav":118.34,"day_change_pct":0.8179},{"nav_date":"2026-07-29","nav":117.38,"day_change_pct":0.6949},{"nav_date":"2026-07-28","nav":116.57,"day_change_pct":-0.6562},{"nav_date":"2026-07-27","nav":117.34,"day_change_pct":0.7729},{"nav_date":"2026-07-24","nav":116.44,"day_change_pct":-0.2741},{"nav_date":"2026-07-23","nav":116.76,"day_change_pct":-1.1848},{"nav_date":"2026-07-22","nav":118.16,"day_change_pct":-0.8642},{"nav_date":"2026-07-21","nav":119.19,"day_change_pct":0.3874},{"nav_date":"2026-07-20","nav":118.73,"day_change_pct":0.4909},{"nav_date":"2026-07-17","nav":118.15,"day_change_pct":-0.5639},{"nav_date":"2026-07-16","nav":118.82,"day_change_pct":0.5501},{"nav_date":"2026-07-15","nav":118.17,"day_change_pct":0.5018},{"nav_date":"2026-07-14","nav":117.58,"day_change_pct":-0.8015},{"nav_date":"2026-07-13","nav":118.53,"day_change_pct":-0.1096},{"nav_date":"2026-07-10","nav":118.66,"day_change_pct":1.3495},{"nav_date":"2026-07-09","nav":117.08,"day_change_pct":1.1228},{"nav_date":"2026-07-08","nav":115.78,"day_change_pct":-1.9395},{"nav_date":"2026-07-07","nav":118.07,"day_change_pct":-0.9895},{"nav_date":"2026-07-06","nav":119.25,"day_change_pct":0.5142},{"nav_date":"2026-07-03","nav":118.64,"day_change_pct":-0.4781},{"nav_date":"2026-07-02","nav":119.21,"day_change_pct":0.0672},{"nav_date":"2026-07-01","nav":119.13,"day_change_pct":0.0168},{"nav_date":"2026-06-30","nav":119.11,"day_change_pct":0.4639},{"nav_date":"2026-06-29","nav":118.56,"day_change_pct":-0.4534},{"nav_date":"2026-06-25","nav":119.1,"day_change_pct":-0.1174},{"nav_date":"2026-06-24","nav":119.24,"day_change_pct":-0.0168},{"nav_date":"2026-06-23","nav":119.26,"day_change_pct":-0.5338},{"nav_date":"2026-06-22","nav":119.9,"day_change_pct":0.714},{"nav_date":"2026-06-19","nav":119.05,"day_change_pct":0.549},{"nav_date":"2026-06-18","nav":118.4,"day_change_pct":0.6974},{"nav_date":"2026-06-17","nav":117.58,"day_change_pct":1.0051},{"nav_date":"2026-06-16","nav":116.41,"day_change_pct":0.4314},{"nav_date":"2026-06-15","nav":115.91,"day_change_pct":1.8183},{"nav_date":"2026-06-12","nav":113.84,"day_change_pct":2.7159},{"nav_date":"2026-06-11","nav":110.83,"day_change_pct":-0.7611},{"nav_date":"2026-06-10","nav":111.68,"day_change_pct":-0.9841},{"nav_date":"2026-06-09","nav":112.79,"day_change_pct":0.7863},{"nav_date":"2026-06-08","nav":111.91,"day_change_pct":-1.4617},{"nav_date":"2026-06-05","nav":113.57,"day_change_pct":0.0352},{"nav_date":"2026-06-04","nav":113.53,"day_change_pct":0.3536},{"nav_date":"2026-06-03","nav":113.13,"day_change_pct":-0.0618},{"nav_date":"2026-06-02","nav":113.2,"day_change_pct":0.2835},{"nav_date":"2026-06-01","nav":112.88,"day_change_pct":-1.5352},{"nav_date":"2026-05-29","nav":114.64,"day_change_pct":-0.8047},{"nav_date":"2026-05-27","nav":115.57,"day_change_pct":1.0227},{"nav_date":"2026-05-26","nav":114.4,"day_change_pct":0.2015},{"nav_date":"2026-05-25","nav":114.17,"day_change_pct":0.8925},{"nav_date":"2026-05-22","nav":113.16,"day_change_pct":0.1859},{"nav_date":"2026-05-21","nav":112.95,"day_change_pct":0.8662},{"nav_date":"2026-05-20","nav":111.98,"day_change_pct":0.6652},{"nav_date":"2026-05-19","nav":111.24,"day_change_pct":-0.1078},{"nav_date":"2026-05-18","nav":111.36,"day_change_pct":-0.5981},{"nav_date":"2026-05-15","nav":112.03,"day_change_pct":-0.2138},{"nav_date":"2026-05-14","nav":112.27,"day_change_pct":0.8353},{"nav_date":"2026-05-13","nav":111.34,"day_change_pct":0.5509},{"nav_date":"2026-05-12","nav":110.73,"day_change_pct":-1.9047},{"nav_date":"2026-05-11","nav":112.88,"day_change_pct":-1.7751},{"nav_date":"2026-05-08","nav":114.92,"day_change_pct":-0.1564},{"nav_date":"2026-05-07","nav":115.1,"day_change_pct":0.7616},{"nav_date":"2026-05-06","nav":114.23,"day_change_pct":0.6698},{"nav_date":"2026-05-05","nav":113.47,"day_change_pct":-0.6392},{"nav_date":"2026-05-04","nav":114.2,"day_change_pct":1.1156},{"nav_date":"2026-04-30","nav":112.94,"day_change_pct":-0.6772},{"nav_date":"2026-04-29","nav":113.71,"day_change_pct":0.238},{"nav_date":"2026-04-28","nav":113.44,"day_change_pct":-0.1936},{"nav_date":"2026-04-27","nav":113.66,"day_change_pct":1.4912},{"nav_date":"2026-04-24","nav":111.99,"day_change_pct":-0.7357},{"nav_date":"2026-04-23","nav":112.82,"day_change_pct":-0.2652},{"nav_date":"2026-04-22","nav":113.12,"day_change_pct":0.7661},{"nav_date":"2026-04-21","nav":112.26,"day_change_pct":0.6726},{"nav_date":"2026-04-20","nav":111.51,"day_change_pct":0.4685},{"nav_date":"2026-04-17","nav":110.99,"day_change_pct":1.1022},{"nav_date":"2026-04-16","nav":109.78,"day_change_pct":0.7341},{"nav_date":"2026-04-15","nav":108.98,"day_change_pct":2.4056},{"nav_date":"2026-04-13","nav":106.42,"day_change_pct":-0.0657},{"nav_date":"2026-04-10","nav":106.49,"day_change_pct":2.041},{"nav_date":"2026-04-09","nav":104.36,"day_change_pct":0.1151},{"nav_date":"2026-04-08","nav":104.24,"day_change_pct":3.9386},{"nav_date":"2026-04-07","nav":100.29,"day_change_pct":0.4407},{"nav_date":"2026-04-06","nav":99.85,"day_change_pct":1.0321},{"nav_date":"2026-04-02","nav":98.83,"day_change_pct":-0.0202},{"nav_date":"2026-04-01","nav":98.85,"day_change_pct":2.5096},{"nav_date":"2026-03-31","nav":96.43,"day_change_pct":-0.0104},{"nav_date":"2026-03-30","nav":96.44,"day_change_pct":-1.8123},{"nav_date":"2026-03-27","nav":98.22,"day_change_pct":-1.8095},{"nav_date":"2026-03-25","nav":100.03,"day_change_pct":2.1653},{"nav_date":"2026-03-24","nav":97.91,"day_change_pct":2.1385},{"nav_date":"2026-03-23","nav":95.86,"day_change_pct":-3.7743},{"nav_date":"2026-03-20","nav":99.62,"day_change_pct":0.6059},{"nav_date":"2026-03-19","nav":99.02,"day_change_pct":-2.5777},{"nav_date":"2026-03-18","nav":101.64,"day_change_pct":1.2451},{"nav_date":"2026-03-17","nav":100.39,"day_change_pct":0.8843},{"nav_date":"2026-03-16","nav":99.51,"day_change_pct":-0.2506},{"nav_date":"2026-03-13","nav":99.76,"day_change_pct":-2.502},{"nav_date":"2026-03-12","nav":102.32,"day_change_pct":-0.3118},{"nav_date":"2026-03-11","nav":102.64,"day_change_pct":-0.6197},{"nav_date":"2026-03-10","nav":103.28,"day_change_pct":1.2847},{"nav_date":"2026-03-09","nav":101.97,"day_change_pct":-2.3463},{"nav_date":"2026-03-06","nav":104.42,"day_change_pct":-0.2865},{"nav_date":"2026-03-05","nav":104.72,"day_change_pct":1.7885},{"nav_date":"2026-03-04","nav":102.88,"day_change_pct":-2.4279},{"nav_date":"2026-03-02","nav":105.44,"day_change_pct":-1.9619},{"nav_date":"2026-02-27","nav":107.55,"day_change_pct":-0.9121},{"nav_date":"2026-02-26","nav":108.54,"day_change_pct":0.1939},{"nav_date":"2026-02-25","nav":108.33,"day_change_pct":0.287},{"nav_date":"2026-02-24","nav":108.02,"day_change_pct":-0.5249},{"nav_date":"2026-02-23","nav":108.59,"day_change_pct":0.7702},{"nav_date":"2026-02-20","nav":107.76,"day_change_pct":0.8989},{"nav_date":"2026-02-19","nav":106.8,"day_change_pct":-1.4578},{"nav_date":"2026-02-18","nav":108.38,"day_change_pct":0.5194},{"nav_date":"2026-02-17","nav":107.82,"day_change_pct":0.6723},{"nav_date":"2026-02-16","nav":107.1,"day_change_pct":0.469},{"nav_date":"2026-02-13","nav":106.6,"day_change_pct":-1.003},{"nav_date":"2026-02-12","nav":107.68,"day_change_pct":-0.4714},{"nav_date":"2026-02-11","nav":108.19,"day_change_pct":0.1759},{"nav_date":"2026-02-10","nav":108.0,"day_change_pct":0.6524},{"nav_date":"2026-02-09","nav":107.3,"day_change_pct":1.9671},{"nav_date":"2026-02-06","nav":105.23,"day_change_pct":-0.1139},{"nav_date":"2026-02-05","nav":105.35,"day_change_pct":-0.8191},{"nav_date":"2026-02-04","nav":106.22,"day_change_pct":0.96},{"nav_date":"2026-02-03","nav":105.21,"day_change_pct":3.3802},{"nav_date":"2026-02-02","nav":101.77,"day_change_pct":-0.9152},{"nav_date":"2026-01-30","nav":102.71,"day_change_pct":0.8246},{"nav_date":"2026-01-29","nav":101.87,"day_change_pct":0.6223},{"nav_date":"2026-01-28","nav":101.24,"day_change_pct":1.9948},{"nav_date":"2026-01-27","nav":99.26,"day_change_pct":0.7409},{"nav_date":"2026-01-23","nav":98.53,"day_change_pct":-1.4207},{"nav_date":"2026-01-22","nav":99.95,"day_change_pct":0.7764},{"nav_date":"2026-01-21","nav":99.18,"day_change_pct":-0.5914},{"nav_date":"2026-01-20","nav":99.77,"day_change_pct":-1.9556},{"nav_date":"2026-01-19","nav":101.76,"day_change_pct":-0.7897},{"nav_date":"2026-01-16","nav":102.57,"day_change_pct":-0.2916},{"nav_date":"2026-01-14","nav":102.87,"day_change_pct":0.4002},{"nav_date":"2026-01-13","nav":102.46,"day_change_pct":-0.2337},{"nav_date":"2026-01-12","nav":102.7,"day_change_pct":-0.4652},{"nav_date":"2026-01-09","nav":103.18,"day_change_pct":-1.1686},{"nav_date":"2026-01-08","nav":104.4,"day_change_pct":-1.4908},{"nav_date":"2026-01-07","nav":105.98,"day_change_pct":-0.0094},{"nav_date":"2026-01-06","nav":105.99,"day_change_pct":-0.2541},{"nav_date":"2026-01-05","nav":106.26,"day_change_pct":0.1319},{"nav_date":"2026-01-02","nav":106.12,"day_change_pct":0.8362},{"nav_date":"2026-01-01","nav":105.24,"day_change_pct":0.2477},{"nav_date":"2025-12-31","nav":104.98,"day_change_pct":0.9132},{"nav_date":"2025-12-30","nav":104.03,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":104.03,"day_change_pct":-0.6209},{"nav_date":"2025-12-26","nav":104.68,"day_change_pct":-0.2478},{"nav_date":"2025-12-24","nav":104.94,"day_change_pct":-0.2187},{"nav_date":"2025-12-23","nav":105.17,"day_change_pct":0.0476},{"nav_date":"2025-12-22","nav":105.12,"day_change_pct":1.0769},{"nav_date":"2025-12-19","nav":104.0,"day_change_pct":0.9023},{"nav_date":"2025-12-18","nav":103.07,"day_change_pct":-0.6267},{"nav_date":"2025-12-17","nav":103.72,"day_change_pct":-0.4033},{"nav_date":"2025-12-16","nav":104.14,"day_change_pct":-0.4112},{"nav_date":"2025-12-15","nav":104.57,"day_change_pct":0.2877},{"nav_date":"2025-12-12","nav":104.27,"day_change_pct":1.027},{"nav_date":"2025-12-11","nav":103.21,"day_change_pct":0.272},{"nav_date":"2025-12-10","nav":102.93,"day_change_pct":-0.4064},{"nav_date":"2025-12-09","nav":103.35,"day_change_pct":0.5742},{"nav_date":"2025-12-08","nav":102.76,"day_change_pct":-1.8904},{"nav_date":"2025-12-05","nav":104.74,"day_change_pct":-0.333},{"nav_date":"2025-12-04","nav":105.09,"day_change_pct":-0.2847},{"nav_date":"2025-12-03","nav":105.39,"day_change_pct":-0.7627},{"nav_date":"2025-12-02","nav":106.2,"day_change_pct":-0.3098},{"nav_date":"2025-12-01","nav":106.53,"day_change_pct":-0.0094},{"nav_date":"2025-11-28","nav":106.54,"day_change_pct":-0.15},{"nav_date":"2025-11-27","nav":106.7,"day_change_pct":-0.2431},{"nav_date":"2025-11-26","nav":106.96,"day_change_pct":1.3071},{"nav_date":"2025-11-25","nav":105.58,"day_change_pct":0.1803},{"nav_date":"2025-11-24","nav":105.39,"day_change_pct":-0.7066},{"nav_date":"2025-11-21","nav":106.14,"day_change_pct":-1.0903},{"nav_date":"2025-11-20","nav":107.31,"day_change_pct":0.0839},{"nav_date":"2025-11-19","nav":107.22,"day_change_pct":0.2056},{"nav_date":"2025-11-18","nav":107.0,"day_change_pct":-0.5206},{"nav_date":"2025-11-17","nav":107.56,"day_change_pct":0.6645},{"nav_date":"2025-11-14","nav":106.85,"day_change_pct":-0.0561},{"nav_date":"2025-11-13","nav":106.91,"day_change_pct":-0.0654},{"nav_date":"2025-11-12","nav":106.98,"day_change_pct":0.6681},{"nav_date":"2025-11-11","nav":106.27,"day_change_pct":0.3873},{"nav_date":"2025-11-10","nav":105.86,"day_change_pct":0.2177},{"nav_date":"2025-11-07","nav":105.63,"day_change_pct":-0.4711},{"nav_date":"2025-11-06","nav":106.13,"day_change_pct":-1.072},{"nav_date":"2025-11-04","nav":107.28,"day_change_pct":-0.6022},{"nav_date":"2025-11-03","nav":107.93,"day_change_pct":0.3347},{"nav_date":"2025-10-31","nav":107.57,"day_change_pct":0.0558},{"nav_date":"2025-10-30","nav":107.51,"day_change_pct":-0.0279},{"nav_date":"2025-10-29","nav":107.54,"day_change_pct":0.7589},{"nav_date":"2025-10-28","nav":106.73,"day_change_pct":0.1595},{"nav_date":"2025-10-27","nav":106.56,"day_change_pct":0.5757},{"nav_date":"2025-10-24","nav":105.95,"day_change_pct":-0.1414},{"nav_date":"2025-10-23","nav":106.1,"day_change_pct":-0.0942},{"nav_date":"2025-10-20","nav":106.2,"day_change_pct":0.4255},{"nav_date":"2025-10-17","nav":105.75,"day_change_pct":0.0284},{"nav_date":"2025-10-16","nav":105.72,"day_change_pct":0.5039},{"nav_date":"2025-10-15","nav":105.19,"day_change_pct":0.7278},{"nav_date":"2025-10-14","nav":104.43,"day_change_pct":-0.3245},{"nav_date":"2025-10-13","nav":104.77,"day_change_pct":-0.3424},{"nav_date":"2025-10-10","nav":105.13,"day_change_pct":0.267},{"nav_date":"2025-10-09","nav":104.85,"day_change_pct":0.3253},{"nav_date":"2025-10-08","nav":104.51,"day_change_pct":-0.7408},{"nav_date":"2025-10-07","nav":105.29,"day_change_pct":0.038},{"nav_date":"2025-10-06","nav":105.25,"day_change_pct":-0.2086},{"nav_date":"2025-10-03","nav":105.47,"day_change_pct":0.88},{"nav_date":"2025-10-01","nav":104.55,"day_change_pct":0.413},{"nav_date":"2025-09-30","nav":104.12,"day_change_pct":0.1925},{"nav_date":"2025-09-29","nav":103.92,"day_change_pct":-0.1633},{"nav_date":"2025-09-26","nav":104.09,"day_change_pct":-1.1866},{"nav_date":"2025-09-25","nav":105.34,"day_change_pct":-0.6039},{"nav_date":"2025-09-24","nav":105.98,"day_change_pct":-0.5069},{"nav_date":"2025-09-23","nav":106.52,"day_change_pct":-0.1125},{"nav_date":"2025-09-22","nav":106.64,"day_change_pct":-0.4388},{"nav_date":"2025-09-19","nav":107.11,"day_change_pct":0.0934},{"nav_date":"2025-09-18","nav":107.01,"day_change_pct":-0.0934},{"nav_date":"2025-09-17","nav":107.11,"day_change_pct":0.5444},{"nav_date":"2025-09-16","nav":106.53,"day_change_pct":0.8998},{"nav_date":"2025-09-15","nav":105.58,"day_change_pct":0.5332},{"nav_date":"2025-09-12","nav":105.02,"day_change_pct":0.4976}],"total":3373,"page":1,"page_size":250}