L&T Infrastructure Fund -Direct Plan-Growth
L&T Mutual Fund₹27.7498
+0.15%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
L&T Infrastructure Fund -Direct Plan-Growth is an AMFI-listed mutual fund scheme from L&T Mutual Fund, categorized as (Equity) Sectoral (ISIN INF917K01FW8). As of 2022-11-25, its NAV is ₹27.7498 (+0.15% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119413
Category
(Equity) Sectoral
Plan
Direct
Option
Growth
ISIN
INF917K01FW8
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-25 | ₹27.7498 | +0.15% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-24 | ₹27.7083 | +0.52% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-23 | ₹27.5638 | +0.67% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-22 | ₹27.3801 | +0.00% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-21 | ₹27.3800 | +0.26% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-18 | ₹27.3100 | -0.55% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-17 | ₹27.4600 | +0.22% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-16 | ₹27.4000 | -0.25% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-15 | ₹27.4700 | +0.18% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-14 | ₹27.4200 | +0.18% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-11 | ₹27.3700 | +0.81% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-10 | ₹27.1500 | -1.38% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-09 | ₹27.5300 | -1.01% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-07 | ₹27.8100 | +0.40% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-04 | ₹27.7000 | +0.47% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-03 | ₹27.5700 | -0.14% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-02 | ₹27.6100 | -0.32% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-11-01 | ₹27.7000 | +0.51% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-31 | ₹27.5600 | +0.80% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-28 | ₹27.3400 | -0.22% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-27 | ₹27.4000 | +0.70% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-25 | ₹27.2100 | +1.19% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-21 | ₹26.8900 | -0.70% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-20 | ₹27.0800 | -0.29% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-19 | ₹27.1600 | -0.04% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-18 | ₹27.1700 | +1.49% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-17 | ₹26.7700 | +0.22% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-14 | ₹26.7100 | -0.11% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-13 | ₹26.7400 | -0.71% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-12 | ₹26.9300 | +0.56% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-11 | ₹26.7800 | -1.36% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-10 | ₹27.1500 | -0.84% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-07 | ₹27.3800 | 0.00% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-06 | ₹27.3800 | +1.00% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-04 | ₹27.1100 | +1.57% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-10-03 | ₹26.6900 | -1.04% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-30 | ₹26.9700 | +1.77% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-29 | ₹26.5000 | +0.45% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-28 | ₹26.3800 | -0.49% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-27 | ₹26.5100 | -0.11% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-26 | ₹26.5400 | -3.07% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-23 | ₹27.3800 | -1.90% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-22 | ₹27.9100 | +0.04% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-21 | ₹27.9000 | -1.10% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-20 | ₹28.2100 | +1.04% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-19 | ₹27.9200 | -0.18% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-16 | ₹27.9700 | -2.27% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-15 | ₹28.6200 | -0.03% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-14 | ₹28.6300 | -0.03% |
| L&T Infrastructure Fund -Direct Plan-Growth | 2022-09-13 | ₹28.6400 | +0.42% |