{"fund_details":{"scheme_code":119413,"scheme_name":"L&T Infrastructure Fund -Direct Plan-Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01FW8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2022-11-25","nav":27.7498,"day_change_pct":0.1498},{"nav_date":"2022-11-24","nav":27.7083,"day_change_pct":0.5242},{"nav_date":"2022-11-23","nav":27.5638,"day_change_pct":0.6709},{"nav_date":"2022-11-22","nav":27.3801,"day_change_pct":0.0004},{"nav_date":"2022-11-21","nav":27.38,"day_change_pct":0.2563},{"nav_date":"2022-11-18","nav":27.31,"day_change_pct":-0.5462},{"nav_date":"2022-11-17","nav":27.46,"day_change_pct":0.219},{"nav_date":"2022-11-16","nav":27.4,"day_change_pct":-0.2548},{"nav_date":"2022-11-15","nav":27.47,"day_change_pct":0.1823},{"nav_date":"2022-11-14","nav":27.42,"day_change_pct":0.1827},{"nav_date":"2022-11-11","nav":27.37,"day_change_pct":0.8103},{"nav_date":"2022-11-10","nav":27.15,"day_change_pct":-1.3803},{"nav_date":"2022-11-09","nav":27.53,"day_change_pct":-1.0068},{"nav_date":"2022-11-07","nav":27.81,"day_change_pct":0.3971},{"nav_date":"2022-11-04","nav":27.7,"day_change_pct":0.4715},{"nav_date":"2022-11-03","nav":27.57,"day_change_pct":-0.1449},{"nav_date":"2022-11-02","nav":27.61,"day_change_pct":-0.3249},{"nav_date":"2022-11-01","nav":27.7,"day_change_pct":0.508},{"nav_date":"2022-10-31","nav":27.56,"day_change_pct":0.8047},{"nav_date":"2022-10-28","nav":27.34,"day_change_pct":-0.219},{"nav_date":"2022-10-27","nav":27.4,"day_change_pct":0.6983},{"nav_date":"2022-10-25","nav":27.21,"day_change_pct":1.19},{"nav_date":"2022-10-21","nav":26.89,"day_change_pct":-0.7016},{"nav_date":"2022-10-20","nav":27.08,"day_change_pct":-0.2946},{"nav_date":"2022-10-19","nav":27.16,"day_change_pct":-0.0368},{"nav_date":"2022-10-18","nav":27.17,"day_change_pct":1.4942},{"nav_date":"2022-10-17","nav":26.77,"day_change_pct":0.2246},{"nav_date":"2022-10-14","nav":26.71,"day_change_pct":-0.1122},{"nav_date":"2022-10-13","nav":26.74,"day_change_pct":-0.7055},{"nav_date":"2022-10-12","nav":26.93,"day_change_pct":0.5601},{"nav_date":"2022-10-11","nav":26.78,"day_change_pct":-1.3628},{"nav_date":"2022-10-10","nav":27.15,"day_change_pct":-0.84},{"nav_date":"2022-10-07","nav":27.38,"day_change_pct":0.0},{"nav_date":"2022-10-06","nav":27.38,"day_change_pct":0.9959},{"nav_date":"2022-10-04","nav":27.11,"day_change_pct":1.5736},{"nav_date":"2022-10-03","nav":26.69,"day_change_pct":-1.0382},{"nav_date":"2022-09-30","nav":26.97,"day_change_pct":1.7736},{"nav_date":"2022-09-29","nav":26.5,"day_change_pct":0.4549},{"nav_date":"2022-09-28","nav":26.38,"day_change_pct":-0.4904},{"nav_date":"2022-09-27","nav":26.51,"day_change_pct":-0.113},{"nav_date":"2022-09-26","nav":26.54,"day_change_pct":-3.0679},{"nav_date":"2022-09-23","nav":27.38,"day_change_pct":-1.899},{"nav_date":"2022-09-22","nav":27.91,"day_change_pct":0.0358},{"nav_date":"2022-09-21","nav":27.9,"day_change_pct":-1.0989},{"nav_date":"2022-09-20","nav":28.21,"day_change_pct":1.0387},{"nav_date":"2022-09-19","nav":27.92,"day_change_pct":-0.1788},{"nav_date":"2022-09-16","nav":27.97,"day_change_pct":-2.2711},{"nav_date":"2022-09-15","nav":28.62,"day_change_pct":-0.0349},{"nav_date":"2022-09-14","nav":28.63,"day_change_pct":-0.0349},{"nav_date":"2022-09-13","nav":28.64,"day_change_pct":0.4208},{"nav_date":"2022-09-12","nav":28.52,"day_change_pct":0.9915},{"nav_date":"2022-09-09","nav":28.24,"day_change_pct":-0.1061},{"nav_date":"2022-09-08","nav":28.27,"day_change_pct":0.7125},{"nav_date":"2022-09-07","nav":28.07,"day_change_pct":0.7176},{"nav_date":"2022-09-06","nav":27.87,"day_change_pct":0.3963},{"nav_date":"2022-09-05","nav":27.76,"day_change_pct":0.5433},{"nav_date":"2022-09-02","nav":27.61,"day_change_pct":-0.2529},{"nav_date":"2022-09-01","nav":27.68,"day_change_pct":0.5449},{"nav_date":"2022-08-30","nav":27.53,"day_change_pct":1.5492},{"nav_date":"2022-08-29","nav":27.11,"day_change_pct":-0.5138},{"nav_date":"2022-08-26","nav":27.25,"day_change_pct":0.8886},{"nav_date":"2022-08-25","nav":27.01,"day_change_pct":0.2598},{"nav_date":"2022-08-24","nav":26.94,"day_change_pct":0.9367},{"nav_date":"2022-08-23","nav":26.69,"day_change_pct":1.4443},{"nav_date":"2022-08-22","nav":26.31,"day_change_pct":-1.2387},{"nav_date":"2022-08-19","nav":26.64,"day_change_pct":-0.9297},{"nav_date":"2022-08-18","nav":26.89,"day_change_pct":0.3733},{"nav_date":"2022-08-17","nav":26.79,"day_change_pct":0.4499},{"nav_date":"2022-08-16","nav":26.67,"day_change_pct":0.6795},{"nav_date":"2022-08-12","nav":26.49,"day_change_pct":0.4551},{"nav_date":"2022-08-11","nav":26.37,"day_change_pct":0.2281},{"nav_date":"2022-08-10","nav":26.31,"day_change_pct":0.6889},{"nav_date":"2022-08-08","nav":26.13,"day_change_pct":0.8491},{"nav_date":"2022-08-05","nav":25.91,"day_change_pct":-0.2694},{"nav_date":"2022-08-04","nav":25.98,"day_change_pct":-0.2687},{"nav_date":"2022-08-03","nav":26.05,"day_change_pct":-0.1533},{"nav_date":"2022-08-02","nav":26.09,"day_change_pct":0.0767},{"nav_date":"2022-08-01","nav":26.07,"day_change_pct":1.6374},{"nav_date":"2022-07-29","nav":25.65,"day_change_pct":1.3433},{"nav_date":"2022-07-28","nav":25.31,"day_change_pct":0.3171},{"nav_date":"2022-07-27","nav":25.23,"day_change_pct":0.6382},{"nav_date":"2022-07-26","nav":25.07,"day_change_pct":-0.6342},{"nav_date":"2022-07-25","nav":25.23,"day_change_pct":-0.2767},{"nav_date":"2022-07-22","nav":25.3,"day_change_pct":0.4367},{"nav_date":"2022-07-21","nav":25.19,"day_change_pct":1.246},{"nav_date":"2022-07-20","nav":24.88,"day_change_pct":0.4036},{"nav_date":"2022-07-19","nav":24.78,"day_change_pct":0.8547},{"nav_date":"2022-07-18","nav":24.57,"day_change_pct":1.5289},{"nav_date":"2022-07-15","nav":24.2,"day_change_pct":1.0017},{"nav_date":"2022-07-14","nav":23.96,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":23.96,"day_change_pct":0.0},{"nav_date":"2022-07-12","nav":23.96,"day_change_pct":-0.6221},{"nav_date":"2022-07-11","nav":24.11,"day_change_pct":0.2495},{"nav_date":"2022-07-08","nav":24.05,"day_change_pct":0.5855},{"nav_date":"2022-07-07","nav":23.91,"day_change_pct":0.9713},{"nav_date":"2022-07-06","nav":23.68,"day_change_pct":1.1102},{"nav_date":"2022-07-05","nav":23.42,"day_change_pct":0.2998},{"nav_date":"2022-07-04","nav":23.35,"day_change_pct":0.6466},{"nav_date":"2022-07-01","nav":23.2,"day_change_pct":-0.9394},{"nav_date":"2022-06-30","nav":23.42,"day_change_pct":-0.213},{"nav_date":"2022-06-29","nav":23.47,"day_change_pct":0.2563},{"nav_date":"2022-06-28","nav":23.41,"day_change_pct":0.429},{"nav_date":"2022-06-27","nav":23.31,"day_change_pct":1.7904},{"nav_date":"2022-06-24","nav":22.9,"day_change_pct":1.5972},{"nav_date":"2022-06-23","nav":22.54,"day_change_pct":0.5801},{"nav_date":"2022-06-22","nav":22.41,"day_change_pct":-1.3644},{"nav_date":"2022-06-21","nav":22.72,"day_change_pct":1.8377},{"nav_date":"2022-06-20","nav":22.31,"day_change_pct":-1.6747},{"nav_date":"2022-06-17","nav":22.69,"day_change_pct":-1.219},{"nav_date":"2022-06-16","nav":22.97,"day_change_pct":-2.6695},{"nav_date":"2022-06-15","nav":23.6,"day_change_pct":0.5111},{"nav_date":"2022-06-14","nav":23.48,"day_change_pct":-0.0851},{"nav_date":"2022-06-13","nav":23.5,"day_change_pct":-2.7318},{"nav_date":"2022-06-10","nav":24.16,"day_change_pct":-0.9024},{"nav_date":"2022-06-09","nav":24.38,"day_change_pct":0.6191},{"nav_date":"2022-06-08","nav":24.23,"day_change_pct":-0.411},{"nav_date":"2022-06-07","nav":24.33,"day_change_pct":-0.0821},{"nav_date":"2022-06-06","nav":24.35,"day_change_pct":-0.2867},{"nav_date":"2022-06-03","nav":24.42,"day_change_pct":-1.3333},{"nav_date":"2022-06-02","nav":24.75,"day_change_pct":0.6507},{"nav_date":"2022-06-01","nav":24.59,"day_change_pct":0.6137},{"nav_date":"2022-05-31","nav":24.44,"day_change_pct":0.8251},{"nav_date":"2022-05-30","nav":24.24,"day_change_pct":2.1061},{"nav_date":"2022-05-27","nav":23.74,"day_change_pct":0.9783},{"nav_date":"2022-05-26","nav":23.51,"day_change_pct":0.513},{"nav_date":"2022-05-25","nav":23.39,"day_change_pct":-1.9698},{"nav_date":"2022-05-24","nav":23.86,"day_change_pct":-1.3234},{"nav_date":"2022-05-23","nav":24.18,"day_change_pct":-0.4119},{"nav_date":"2022-05-20","nav":24.28,"day_change_pct":2.4905},{"nav_date":"2022-05-19","nav":23.69,"day_change_pct":-1.9859},{"nav_date":"2022-05-18","nav":24.17,"day_change_pct":0.0},{"nav_date":"2022-05-17","nav":24.17,"day_change_pct":2.5891},{"nav_date":"2022-05-16","nav":23.56,"day_change_pct":1.3333},{"nav_date":"2022-05-13","nav":23.25,"day_change_pct":0.1723},{"nav_date":"2022-05-12","nav":23.21,"day_change_pct":-1.819},{"nav_date":"2022-05-11","nav":23.64,"day_change_pct":-1.0879},{"nav_date":"2022-05-10","nav":23.9,"day_change_pct":-1.5245},{"nav_date":"2022-05-09","nav":24.27,"day_change_pct":-1.221},{"nav_date":"2022-05-06","nav":24.57,"day_change_pct":-1.7593},{"nav_date":"2022-05-05","nav":25.01,"day_change_pct":0.3612},{"nav_date":"2022-05-04","nav":24.92,"day_change_pct":-2.6182},{"nav_date":"2022-05-02","nav":25.59,"day_change_pct":-0.3893},{"nav_date":"2022-04-29","nav":25.69,"day_change_pct":-1.1543},{"nav_date":"2022-04-28","nav":25.99,"day_change_pct":0.6194},{"nav_date":"2022-04-27","nav":25.83,"day_change_pct":-0.5774},{"nav_date":"2022-04-26","nav":25.98,"day_change_pct":1.3261},{"nav_date":"2022-04-25","nav":25.64,"day_change_pct":-2.1},{"nav_date":"2022-04-22","nav":26.19,"day_change_pct":-1.2816},{"nav_date":"2022-04-21","nav":26.53,"day_change_pct":1.6865},{"nav_date":"2022-04-20","nav":26.09,"day_change_pct":0.6559},{"nav_date":"2022-04-19","nav":25.92,"day_change_pct":-1.2947},{"nav_date":"2022-04-18","nav":26.26,"day_change_pct":-0.9057},{"nav_date":"2022-04-13","nav":26.5,"day_change_pct":0.6457},{"nav_date":"2022-04-12","nav":26.33,"day_change_pct":-1.9001},{"nav_date":"2022-04-11","nav":26.84,"day_change_pct":0.2615},{"nav_date":"2022-04-08","nav":26.77,"day_change_pct":1.0952},{"nav_date":"2022-04-07","nav":26.48,"day_change_pct":-0.1132},{"nav_date":"2022-04-06","nav":26.51,"day_change_pct":0.3786},{"nav_date":"2022-04-05","nav":26.41,"day_change_pct":0.8785},{"nav_date":"2022-04-04","nav":26.18,"day_change_pct":1.1983},{"nav_date":"2022-04-01","nav":25.87,"day_change_pct":1.0547},{"nav_date":"2022-03-31","nav":25.6,"day_change_pct":-0.0781},{"nav_date":"2022-03-30","nav":25.62,"day_change_pct":0.8264},{"nav_date":"2022-03-29","nav":25.41,"day_change_pct":1.2351},{"nav_date":"2022-03-28","nav":25.1,"day_change_pct":-0.1194},{"nav_date":"2022-03-25","nav":25.13,"day_change_pct":-0.3173},{"nav_date":"2022-03-24","nav":25.21,"day_change_pct":0.2386},{"nav_date":"2022-03-23","nav":25.15,"day_change_pct":-0.3566},{"nav_date":"2022-03-22","nav":25.24,"day_change_pct":0.0793},{"nav_date":"2022-03-21","nav":25.22,"day_change_pct":-0.5128},{"nav_date":"2022-03-17","nav":25.35,"day_change_pct":1.1572},{"nav_date":"2022-03-16","nav":25.06,"day_change_pct":1.9528},{"nav_date":"2022-03-15","nav":24.58,"day_change_pct":-0.7671},{"nav_date":"2022-03-14","nav":24.77,"day_change_pct":0.1617},{"nav_date":"2022-03-11","nav":24.73,"day_change_pct":0.3653},{"nav_date":"2022-03-10","nav":24.64,"day_change_pct":0.8183},{"nav_date":"2022-03-09","nav":24.44,"day_change_pct":1.8333},{"nav_date":"2022-03-08","nav":24.0,"day_change_pct":1.437},{"nav_date":"2022-03-07","nav":23.66,"day_change_pct":-2.1101},{"nav_date":"2022-03-04","nav":24.17,"day_change_pct":-1.7879},{"nav_date":"2022-03-03","nav":24.61,"day_change_pct":-0.9259},{"nav_date":"2022-03-02","nav":24.84,"day_change_pct":-0.4409},{"nav_date":"2022-02-28","nav":24.95,"day_change_pct":1.3404},{"nav_date":"2022-02-25","nav":24.62,"day_change_pct":3.4454},{"nav_date":"2022-02-24","nav":23.8,"day_change_pct":-4.571},{"nav_date":"2022-02-23","nav":24.94,"day_change_pct":0.3622},{"nav_date":"2022-02-22","nav":24.85,"day_change_pct":-1.3889},{"nav_date":"2022-02-21","nav":25.2,"day_change_pct":-1.1765},{"nav_date":"2022-02-18","nav":25.5,"day_change_pct":-0.546},{"nav_date":"2022-02-17","nav":25.64,"day_change_pct":0.039},{"nav_date":"2022-02-16","nav":25.63,"day_change_pct":0.0},{"nav_date":"2022-02-15","nav":25.63,"day_change_pct":2.3154},{"nav_date":"2022-02-14","nav":25.05,"day_change_pct":-3.431},{"nav_date":"2022-02-11","nav":25.94,"day_change_pct":-1.4063},{"nav_date":"2022-02-10","nav":26.31,"day_change_pct":0.1904},{"nav_date":"2022-02-09","nav":26.26,"day_change_pct":0.4975},{"nav_date":"2022-02-08","nav":26.13,"day_change_pct":-1.0977},{"nav_date":"2022-02-07","nav":26.42,"day_change_pct":-0.9374},{"nav_date":"2022-02-04","nav":26.67,"day_change_pct":0.0375},{"nav_date":"2022-02-03","nav":26.66,"day_change_pct":-0.9658},{"nav_date":"2022-02-02","nav":26.92,"day_change_pct":0.7862},{"nav_date":"2022-02-01","nav":26.71,"day_change_pct":1.5976},{"nav_date":"2022-01-31","nav":26.29,"day_change_pct":1.2712},{"nav_date":"2022-01-28","nav":25.96,"day_change_pct":0.3867},{"nav_date":"2022-01-27","nav":25.86,"day_change_pct":-0.9575},{"nav_date":"2022-01-25","nav":26.11,"day_change_pct":0.8887},{"nav_date":"2022-01-24","nav":25.88,"day_change_pct":-3.756},{"nav_date":"2022-01-21","nav":26.89,"day_change_pct":-2.0757},{"nav_date":"2022-01-20","nav":27.46,"day_change_pct":0.0364},{"nav_date":"2022-01-19","nav":27.45,"day_change_pct":0.0729},{"nav_date":"2022-01-18","nav":27.43,"day_change_pct":-2.1056},{"nav_date":"2022-01-17","nav":28.02,"day_change_pct":0.6466},{"nav_date":"2022-01-14","nav":27.84,"day_change_pct":0.7965},{"nav_date":"2022-01-13","nav":27.62,"day_change_pct":0.6193},{"nav_date":"2022-01-12","nav":27.45,"day_change_pct":0.7709},{"nav_date":"2022-01-11","nav":27.24,"day_change_pct":0.4055},{"nav_date":"2022-01-10","nav":27.13,"day_change_pct":1.4964},{"nav_date":"2022-01-07","nav":26.73,"day_change_pct":0.3002},{"nav_date":"2022-01-06","nav":26.65,"day_change_pct":-0.4111},{"nav_date":"2022-01-05","nav":26.76,"day_change_pct":0.2623},{"nav_date":"2022-01-04","nav":26.69,"day_change_pct":0.4516},{"nav_date":"2022-01-03","nav":26.57,"day_change_pct":1.219},{"nav_date":"2021-12-31","nav":26.25,"day_change_pct":1.2341},{"nav_date":"2021-12-30","nav":25.93,"day_change_pct":-0.537},{"nav_date":"2021-12-29","nav":26.07,"day_change_pct":0.1537},{"nav_date":"2021-12-28","nav":26.03,"day_change_pct":1.1267},{"nav_date":"2021-12-27","nav":25.74,"day_change_pct":0.0389},{"nav_date":"2021-12-24","nav":25.73,"day_change_pct":-0.733},{"nav_date":"2021-12-23","nav":25.92,"day_change_pct":0.5821},{"nav_date":"2021-12-22","nav":25.77,"day_change_pct":1.898},{"nav_date":"2021-12-21","nav":25.29,"day_change_pct":1.6888},{"nav_date":"2021-12-20","nav":24.87,"day_change_pct":-3.1542},{"nav_date":"2021-12-17","nav":25.68,"day_change_pct":-1.7598},{"nav_date":"2021-12-16","nav":26.14,"day_change_pct":-0.5706},{"nav_date":"2021-12-15","nav":26.29,"day_change_pct":-0.2277},{"nav_date":"2021-12-14","nav":26.35,"day_change_pct":-0.1137},{"nav_date":"2021-12-13","nav":26.38,"day_change_pct":-0.0379},{"nav_date":"2021-12-10","nav":26.39,"day_change_pct":0.5333},{"nav_date":"2021-12-09","nav":26.25,"day_change_pct":1.0393},{"nav_date":"2021-12-08","nav":25.98,"day_change_pct":1.1682},{"nav_date":"2021-12-07","nav":25.68,"day_change_pct":1.4619},{"nav_date":"2021-12-06","nav":25.31,"day_change_pct":-1.2871},{"nav_date":"2021-12-03","nav":25.64,"day_change_pct":-0.1558},{"nav_date":"2021-12-02","nav":25.68,"day_change_pct":1.3018},{"nav_date":"2021-12-01","nav":25.35,"day_change_pct":0.3166},{"nav_date":"2021-11-30","nav":25.27,"day_change_pct":0.838},{"nav_date":"2021-11-29","nav":25.06,"day_change_pct":-1.0659},{"nav_date":"2021-11-26","nav":25.33,"day_change_pct":-3.871},{"nav_date":"2021-11-25","nav":26.35,"day_change_pct":0.8034},{"nav_date":"2021-11-24","nav":26.14,"day_change_pct":-0.0765}],"total":2434,"page":1,"page_size":250}