BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option
Baroda BNP Paribas Mutual Fund₹14.3520
+0.02%
⚠ This scheme hasn't reported a new NAV since 2022-03-13 — it may be dormant, matured, merged, or delisted.
BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF955L01AR7). As of 2022-03-13, its NAV is ₹14.3520 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-08-07 is available below, along with a free JSON API.
Fund details
Scheme Code
119391
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
IDCW
ISIN
INF955L01AR7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-03-13 | ₹14.3520 | +0.02% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-03-11 | ₹14.3492 | +0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-03-10 | ₹14.3404 | +0.37% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-03-09 | ₹14.2882 | +0.41% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-03-08 | ₹14.2298 | +0.23% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-03-07 | ₹14.1978 | -0.62% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-03-04 | ₹14.2864 | -0.31% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-03-03 | ₹14.3312 | -0.19% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-03-02 | ₹14.3581 | -0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-28 | ₹14.3725 | +0.32% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-25 | ₹14.3263 | +0.56% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-24 | ₹14.2459 | -1.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-23 | ₹14.3967 | -0.03% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-22 | ₹14.4011 | -0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-21 | ₹14.4356 | -0.15% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-18 | ₹14.4575 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-17 | ₹14.4712 | -0.07% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-16 | ₹14.4819 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-15 | ₹14.4953 | +0.52% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-14 | ₹14.4207 | -0.52% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-11 | ₹14.4964 | -0.22% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-10 | ₹14.5281 | +0.39% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-09 | ₹14.4719 | +0.33% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-08 | ₹14.4244 | -0.13% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-04 | ₹14.4432 | -0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-03 | ₹14.4581 | -0.26% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-02 | ₹14.4963 | +0.14% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-02-01 | ₹14.4760 | -0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-31 | ₹14.4838 | +0.42% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-28 | ₹14.4236 | +0.12% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-27 | ₹14.4069 | -0.43% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-25 | ₹14.4697 | +0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-24 | ₹14.4464 | -0.61% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-21 | ₹14.5352 | -0.27% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-20 | ₹14.5746 | -0.18% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-19 | ₹14.6003 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-18 | ₹14.6136 | -0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-17 | ₹14.6484 | -0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-14 | ₹14.6556 | -0.03% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-13 | ₹14.6600 | +0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-12 | ₹14.6447 | +0.17% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-11 | ₹14.6200 | +0.07% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-10 | ₹14.6097 | +0.11% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-07 | ₹14.5938 | +0.02% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-06 | ₹14.5914 | -0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-05 | ₹14.6148 | +0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-04 | ₹14.6066 | +0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2022-01-03 | ₹14.5996 | +0.27% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2021-12-31 | ₹14.5599 | +0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option | 2021-12-30 | ₹14.5252 | +0.05% |