{"fund_details":{"scheme_code":119391,"scheme_name":"BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Quarterly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01AR7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":14.352,"day_change_pct":0.0195},{"nav_date":"2022-03-11","nav":14.3492,"day_change_pct":0.0614},{"nav_date":"2022-03-10","nav":14.3404,"day_change_pct":0.3653},{"nav_date":"2022-03-09","nav":14.2882,"day_change_pct":0.4104},{"nav_date":"2022-03-08","nav":14.2298,"day_change_pct":0.2254},{"nav_date":"2022-03-07","nav":14.1978,"day_change_pct":-0.6202},{"nav_date":"2022-03-04","nav":14.2864,"day_change_pct":-0.3126},{"nav_date":"2022-03-03","nav":14.3312,"day_change_pct":-0.1874},{"nav_date":"2022-03-02","nav":14.3581,"day_change_pct":-0.1002},{"nav_date":"2022-02-28","nav":14.3725,"day_change_pct":0.3225},{"nav_date":"2022-02-25","nav":14.3263,"day_change_pct":0.5644},{"nav_date":"2022-02-24","nav":14.2459,"day_change_pct":-1.0475},{"nav_date":"2022-02-23","nav":14.3967,"day_change_pct":-0.0306},{"nav_date":"2022-02-22","nav":14.4011,"day_change_pct":-0.239},{"nav_date":"2022-02-21","nav":14.4356,"day_change_pct":-0.1515},{"nav_date":"2022-02-18","nav":14.4575,"day_change_pct":-0.0947},{"nav_date":"2022-02-17","nav":14.4712,"day_change_pct":-0.0739},{"nav_date":"2022-02-16","nav":14.4819,"day_change_pct":-0.0924},{"nav_date":"2022-02-15","nav":14.4953,"day_change_pct":0.5173},{"nav_date":"2022-02-14","nav":14.4207,"day_change_pct":-0.5222},{"nav_date":"2022-02-11","nav":14.4964,"day_change_pct":-0.2182},{"nav_date":"2022-02-10","nav":14.5281,"day_change_pct":0.3883},{"nav_date":"2022-02-09","nav":14.4719,"day_change_pct":0.3293},{"nav_date":"2022-02-08","nav":14.4244,"day_change_pct":-0.1302},{"nav_date":"2022-02-04","nav":14.4432,"day_change_pct":-0.1031},{"nav_date":"2022-02-03","nav":14.4581,"day_change_pct":-0.2635},{"nav_date":"2022-02-02","nav":14.4963,"day_change_pct":0.1402},{"nav_date":"2022-02-01","nav":14.476,"day_change_pct":-0.0539},{"nav_date":"2022-01-31","nav":14.4838,"day_change_pct":0.4174},{"nav_date":"2022-01-28","nav":14.4236,"day_change_pct":0.1159},{"nav_date":"2022-01-27","nav":14.4069,"day_change_pct":-0.434},{"nav_date":"2022-01-25","nav":14.4697,"day_change_pct":0.1613},{"nav_date":"2022-01-24","nav":14.4464,"day_change_pct":-0.6109},{"nav_date":"2022-01-21","nav":14.5352,"day_change_pct":-0.2703},{"nav_date":"2022-01-20","nav":14.5746,"day_change_pct":-0.176},{"nav_date":"2022-01-19","nav":14.6003,"day_change_pct":-0.091},{"nav_date":"2022-01-18","nav":14.6136,"day_change_pct":-0.2376},{"nav_date":"2022-01-17","nav":14.6484,"day_change_pct":-0.0491},{"nav_date":"2022-01-14","nav":14.6556,"day_change_pct":-0.03},{"nav_date":"2022-01-13","nav":14.66,"day_change_pct":0.1045},{"nav_date":"2022-01-12","nav":14.6447,"day_change_pct":0.1689},{"nav_date":"2022-01-11","nav":14.62,"day_change_pct":0.0705},{"nav_date":"2022-01-10","nav":14.6097,"day_change_pct":0.109},{"nav_date":"2022-01-07","nav":14.5938,"day_change_pct":0.0164},{"nav_date":"2022-01-06","nav":14.5914,"day_change_pct":-0.1601},{"nav_date":"2022-01-05","nav":14.6148,"day_change_pct":0.0561},{"nav_date":"2022-01-04","nav":14.6066,"day_change_pct":0.0479},{"nav_date":"2022-01-03","nav":14.5996,"day_change_pct":0.2727},{"nav_date":"2021-12-31","nav":14.5599,"day_change_pct":0.2389},{"nav_date":"2021-12-30","nav":14.5252,"day_change_pct":0.0544},{"nav_date":"2021-12-29","nav":14.5173,"day_change_pct":-1.589},{"nav_date":"2021-12-28","nav":14.7517,"day_change_pct":0.1888},{"nav_date":"2021-12-27","nav":14.7239,"day_change_pct":0.1197},{"nav_date":"2021-12-24","nav":14.7063,"day_change_pct":-0.0971},{"nav_date":"2021-12-23","nav":14.7206,"day_change_pct":0.1252},{"nav_date":"2021-12-22","nav":14.7022,"day_change_pct":0.2475},{"nav_date":"2021-12-21","nav":14.6659,"day_change_pct":0.1413},{"nav_date":"2021-12-20","nav":14.6452,"day_change_pct":-0.6142},{"nav_date":"2021-12-17","nav":14.7357,"day_change_pct":-0.3368},{"nav_date":"2021-12-16","nav":14.7855,"day_change_pct":-0.0973},{"nav_date":"2021-12-15","nav":14.7999,"day_change_pct":-0.0878},{"nav_date":"2021-12-14","nav":14.8129,"day_change_pct":-0.0189},{"nav_date":"2021-12-13","nav":14.8157,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":14.8111,"day_change_pct":-0.0027},{"nav_date":"2021-12-09","nav":14.8115,"day_change_pct":0.0567},{"nav_date":"2021-12-08","nav":14.8031,"day_change_pct":0.4697},{"nav_date":"2021-12-07","nav":14.7339,"day_change_pct":0.1972},{"nav_date":"2021-12-06","nav":14.7049,"day_change_pct":-0.3483},{"nav_date":"2021-12-03","nav":14.7563,"day_change_pct":-0.1468},{"nav_date":"2021-12-02","nav":14.778,"day_change_pct":0.2367},{"nav_date":"2021-12-01","nav":14.7431,"day_change_pct":0.2155},{"nav_date":"2021-11-30","nav":14.7114,"day_change_pct":0.0245},{"nav_date":"2021-11-29","nav":14.7078,"day_change_pct":-0.0306},{"nav_date":"2021-11-26","nav":14.7123,"day_change_pct":-0.5018},{"nav_date":"2021-11-25","nav":14.7865,"day_change_pct":0.1578},{"nav_date":"2021-11-24","nav":14.7632,"day_change_pct":-0.042},{"nav_date":"2021-11-23","nav":14.7694,"day_change_pct":0.3152},{"nav_date":"2021-11-22","nav":14.723,"day_change_pct":-0.5868},{"nav_date":"2021-11-18","nav":14.8099,"day_change_pct":-0.2035},{"nav_date":"2021-11-17","nav":14.8401,"day_change_pct":-0.1285},{"nav_date":"2021-11-16","nav":14.8592,"day_change_pct":-0.121},{"nav_date":"2021-11-15","nav":14.8772,"day_change_pct":0.0976},{"nav_date":"2021-11-12","nav":14.8627,"day_change_pct":0.259},{"nav_date":"2021-11-11","nav":14.8243,"day_change_pct":-0.3207},{"nav_date":"2021-11-10","nav":14.872,"day_change_pct":0.0673},{"nav_date":"2021-11-09","nav":14.862,"day_change_pct":0.1455},{"nav_date":"2021-11-08","nav":14.8404,"day_change_pct":0.4222},{"nav_date":"2021-11-03","nav":14.778,"day_change_pct":-0.1075},{"nav_date":"2021-11-02","nav":14.7939,"day_change_pct":0.0473},{"nav_date":"2021-11-01","nav":14.7869,"day_change_pct":0.3876},{"nav_date":"2021-10-29","nav":14.7298,"day_change_pct":-0.2918},{"nav_date":"2021-10-28","nav":14.7729,"day_change_pct":-0.3756},{"nav_date":"2021-10-27","nav":14.8286,"day_change_pct":-0.091},{"nav_date":"2021-10-26","nav":14.8421,"day_change_pct":0.1951},{"nav_date":"2021-10-25","nav":14.8132,"day_change_pct":-0.0479},{"nav_date":"2021-10-22","nav":14.8203,"day_change_pct":-0.0587},{"nav_date":"2021-10-21","nav":14.829,"day_change_pct":-0.0889},{"nav_date":"2021-10-20","nav":14.8422,"day_change_pct":-0.3244},{"nav_date":"2021-10-18","nav":14.8905,"day_change_pct":0.1284},{"nav_date":"2021-10-14","nav":14.8714,"day_change_pct":0.1751},{"nav_date":"2021-10-13","nav":14.8454,"day_change_pct":0.2167},{"nav_date":"2021-10-12","nav":14.8133,"day_change_pct":0.023},{"nav_date":"2021-10-11","nav":14.8099,"day_change_pct":0.0162},{"nav_date":"2021-10-08","nav":14.8075,"day_change_pct":0.0899},{"nav_date":"2021-10-07","nav":14.7942,"day_change_pct":0.3065},{"nav_date":"2021-10-06","nav":14.749,"day_change_pct":-0.2772},{"nav_date":"2021-10-05","nav":14.79,"day_change_pct":0.0568},{"nav_date":"2021-10-04","nav":14.7816,"day_change_pct":0.2537},{"nav_date":"2021-10-01","nav":14.7442,"day_change_pct":-0.0102},{"nav_date":"2021-09-30","nav":14.7457,"day_change_pct":0.0719},{"nav_date":"2021-09-29","nav":14.7351,"day_change_pct":0.0373},{"nav_date":"2021-09-28","nav":14.7296,"day_change_pct":-2.2458},{"nav_date":"2021-09-27","nav":15.068,"day_change_pct":-0.0889},{"nav_date":"2021-09-24","nav":15.0814,"day_change_pct":-0.1701},{"nav_date":"2021-09-23","nav":15.1071,"day_change_pct":0.2901},{"nav_date":"2021-09-22","nav":15.0634,"day_change_pct":0.1709},{"nav_date":"2021-09-21","nav":15.0377,"day_change_pct":0.1452},{"nav_date":"2021-09-20","nav":15.0159,"day_change_pct":-0.2471},{"nav_date":"2021-09-17","nav":15.0531,"day_change_pct":-0.1406},{"nav_date":"2021-09-16","nav":15.0743,"day_change_pct":0.0956},{"nav_date":"2021-09-15","nav":15.0599,"day_change_pct":0.2203},{"nav_date":"2021-09-14","nav":15.0268,"day_change_pct":0.1213},{"nav_date":"2021-09-13","nav":15.0086,"day_change_pct":0.0373},{"nav_date":"2021-09-09","nav":15.003,"day_change_pct":0.0253},{"nav_date":"2021-09-08","nav":14.9992,"day_change_pct":0.1001},{"nav_date":"2021-09-07","nav":14.9842,"day_change_pct":-0.06},{"nav_date":"2021-09-06","nav":14.9932,"day_change_pct":0.1603},{"nav_date":"2021-09-03","nav":14.9692,"day_change_pct":0.1539},{"nav_date":"2021-09-02","nav":14.9462,"day_change_pct":0.2475},{"nav_date":"2021-09-01","nav":14.9093,"day_change_pct":0.008},{"nav_date":"2021-08-31","nav":14.9081,"day_change_pct":0.2495},{"nav_date":"2021-08-30","nav":14.871,"day_change_pct":0.4987},{"nav_date":"2021-08-27","nav":14.7972,"day_change_pct":0.2208},{"nav_date":"2021-08-26","nav":14.7646,"day_change_pct":0.0854},{"nav_date":"2021-08-25","nav":14.752,"day_change_pct":0.1113},{"nav_date":"2021-08-24","nav":14.7356,"day_change_pct":0.2067},{"nav_date":"2021-08-23","nav":14.7052,"day_change_pct":-0.0517},{"nav_date":"2021-08-20","nav":14.7128,"day_change_pct":-0.2637},{"nav_date":"2021-08-18","nav":14.7517,"day_change_pct":0.0278},{"nav_date":"2021-08-17","nav":14.7476,"day_change_pct":0.1814},{"nav_date":"2021-08-13","nav":14.7209,"day_change_pct":0.0659},{"nav_date":"2021-08-12","nav":14.7112,"day_change_pct":0.2098},{"nav_date":"2021-08-11","nav":14.6804,"day_change_pct":-0.0259},{"nav_date":"2021-08-10","nav":14.6842,"day_change_pct":-0.1706},{"nav_date":"2021-08-09","nav":14.7093,"day_change_pct":0.0326},{"nav_date":"2021-08-06","nav":14.7045,"day_change_pct":-0.1643},{"nav_date":"2021-08-05","nav":14.7287,"day_change_pct":-0.0176},{"nav_date":"2021-08-04","nav":14.7313,"day_change_pct":-0.0604},{"nav_date":"2021-08-03","nav":14.7402,"day_change_pct":0.2189},{"nav_date":"2021-08-02","nav":14.708,"day_change_pct":0.1491},{"nav_date":"2021-07-30","nav":14.6861,"day_change_pct":0.202},{"nav_date":"2021-07-29","nav":14.6565,"day_change_pct":0.1182},{"nav_date":"2021-07-28","nav":14.6392,"day_change_pct":-0.0389},{"nav_date":"2021-07-27","nav":14.6449,"day_change_pct":-0.167},{"nav_date":"2021-07-26","nav":14.6694,"day_change_pct":0.1065},{"nav_date":"2021-07-23","nav":14.6538,"day_change_pct":0.1819},{"nav_date":"2021-07-22","nav":14.6272,"day_change_pct":0.1691},{"nav_date":"2021-07-20","nav":14.6025,"day_change_pct":-0.1689},{"nav_date":"2021-07-19","nav":14.6272,"day_change_pct":-0.0294},{"nav_date":"2021-07-16","nav":14.6315,"day_change_pct":0.1458},{"nav_date":"2021-07-15","nav":14.6102,"day_change_pct":0.1391},{"nav_date":"2021-07-14","nav":14.5899,"day_change_pct":0.0453},{"nav_date":"2021-07-13","nav":14.5833,"day_change_pct":0.2172},{"nav_date":"2021-07-12","nav":14.5517,"day_change_pct":0.0158},{"nav_date":"2021-07-09","nav":14.5494,"day_change_pct":0.0667},{"nav_date":"2021-07-08","nav":14.5397,"day_change_pct":0.0778},{"nav_date":"2021-07-07","nav":14.5284,"day_change_pct":0.1316},{"nav_date":"2021-07-06","nav":14.5093,"day_change_pct":-0.2276},{"nav_date":"2021-07-05","nav":14.5424,"day_change_pct":0.1446},{"nav_date":"2021-07-02","nav":14.5214,"day_change_pct":0.0827},{"nav_date":"2021-07-01","nav":14.5094,"day_change_pct":0.1443},{"nav_date":"2021-06-30","nav":14.4885,"day_change_pct":0.0449},{"nav_date":"2021-06-29","nav":14.482,"day_change_pct":0.0746},{"nav_date":"2021-06-28","nav":14.4712,"day_change_pct":-1.4009},{"nav_date":"2021-06-25","nav":14.6768,"day_change_pct":0.0416},{"nav_date":"2021-06-24","nav":14.6707,"day_change_pct":0.0662},{"nav_date":"2021-06-23","nav":14.661,"day_change_pct":-0.1845},{"nav_date":"2021-06-22","nav":14.6881,"day_change_pct":0.0695},{"nav_date":"2021-06-21","nav":14.6779,"day_change_pct":0.0566},{"nav_date":"2021-06-18","nav":14.6696,"day_change_pct":-0.1484},{"nav_date":"2021-06-17","nav":14.6914,"day_change_pct":-0.1339},{"nav_date":"2021-06-16","nav":14.7111,"day_change_pct":-0.2245},{"nav_date":"2021-06-15","nav":14.7442,"day_change_pct":0.0061},{"nav_date":"2021-06-14","nav":14.7433,"day_change_pct":-0.0644},{"nav_date":"2021-06-11","nav":14.7528,"day_change_pct":0.1561},{"nav_date":"2021-06-10","nav":14.7298,"day_change_pct":0.2682},{"nav_date":"2021-06-09","nav":14.6904,"day_change_pct":-0.1536},{"nav_date":"2021-06-08","nav":14.713,"day_change_pct":0.1729},{"nav_date":"2021-06-07","nav":14.6876,"day_change_pct":0.3107},{"nav_date":"2021-06-04","nav":14.6421,"day_change_pct":0.0608},{"nav_date":"2021-06-03","nav":14.6332,"day_change_pct":0.1684},{"nav_date":"2021-06-02","nav":14.6086,"day_change_pct":0.1687},{"nav_date":"2021-06-01","nav":14.584,"day_change_pct":-0.087},{"nav_date":"2021-05-31","nav":14.5967,"day_change_pct":0.153},{"nav_date":"2021-05-28","nav":14.5744,"day_change_pct":0.035},{"nav_date":"2021-05-27","nav":14.5693,"day_change_pct":0.1981},{"nav_date":"2021-05-25","nav":14.5405,"day_change_pct":0.0165},{"nav_date":"2021-05-24","nav":14.5381,"day_change_pct":0.0681},{"nav_date":"2021-05-21","nav":14.5282,"day_change_pct":0.3107},{"nav_date":"2021-05-20","nav":14.4832,"day_change_pct":-0.069},{"nav_date":"2021-05-19","nav":14.4932,"day_change_pct":-0.011},{"nav_date":"2021-05-18","nav":14.4948,"day_change_pct":0.2531},{"nav_date":"2021-05-17","nav":14.4582,"day_change_pct":0.2809},{"nav_date":"2021-05-14","nav":14.4177,"day_change_pct":-0.1648},{"nav_date":"2021-05-12","nav":14.4415,"day_change_pct":-0.2066},{"nav_date":"2021-05-11","nav":14.4714,"day_change_pct":0.0961},{"nav_date":"2021-05-10","nav":14.4575,"day_change_pct":0.1392},{"nav_date":"2021-05-07","nav":14.4374,"day_change_pct":0.0652},{"nav_date":"2021-05-06","nav":14.428,"day_change_pct":0.2383},{"nav_date":"2021-05-05","nav":14.3937,"day_change_pct":0.1768},{"nav_date":"2021-05-04","nav":14.3683,"day_change_pct":-0.2229},{"nav_date":"2021-05-03","nav":14.4004,"day_change_pct":0.0042},{"nav_date":"2021-04-30","nav":14.3998,"day_change_pct":-0.147},{"nav_date":"2021-04-29","nav":14.421,"day_change_pct":0.0645},{"nav_date":"2021-04-28","nav":14.4117,"day_change_pct":0.2058},{"nav_date":"2021-04-27","nav":14.3821,"day_change_pct":0.2768},{"nav_date":"2021-04-26","nav":14.3424,"day_change_pct":0.1977},{"nav_date":"2021-04-23","nav":14.3141,"day_change_pct":-0.0217},{"nav_date":"2021-04-22","nav":14.3172,"day_change_pct":0.1084},{"nav_date":"2021-04-20","nav":14.3017,"day_change_pct":0.0714},{"nav_date":"2021-04-19","nav":14.2915,"day_change_pct":-0.5165},{"nav_date":"2021-04-16","nav":14.3657,"day_change_pct":0.2163},{"nav_date":"2021-04-15","nav":14.3347,"day_change_pct":0.0705},{"nav_date":"2021-04-12","nav":14.3246,"day_change_pct":-0.9371},{"nav_date":"2021-04-09","nav":14.4601,"day_change_pct":-0.216},{"nav_date":"2021-04-08","nav":14.4914,"day_change_pct":0.3949},{"nav_date":"2021-04-07","nav":14.4344,"day_change_pct":0.2375},{"nav_date":"2021-04-06","nav":14.4002,"day_change_pct":0.0973},{"nav_date":"2021-04-05","nav":14.3862,"day_change_pct":0.2844},{"nav_date":"2021-03-31","nav":14.3454,"day_change_pct":-0.2496},{"nav_date":"2021-03-30","nav":14.3813,"day_change_pct":0.1874},{"nav_date":"2021-03-26","nav":14.3544,"day_change_pct":-0.2363},{"nav_date":"2021-03-25","nav":14.3884,"day_change_pct":-0.3946},{"nav_date":"2021-03-24","nav":14.4454,"day_change_pct":-1.6872},{"nav_date":"2021-03-23","nav":14.6933,"day_change_pct":0.2422},{"nav_date":"2021-03-22","nav":14.6578,"day_change_pct":0.188},{"nav_date":"2021-03-19","nav":14.6303,"day_change_pct":0.4318},{"nav_date":"2021-03-18","nav":14.5674,"day_change_pct":-0.3209},{"nav_date":"2021-03-17","nav":14.6143,"day_change_pct":-0.3661},{"nav_date":"2021-03-16","nav":14.668,"day_change_pct":0.088},{"nav_date":"2021-03-15","nav":14.6551,"day_change_pct":-0.0968},{"nav_date":"2021-03-12","nav":14.6693,"day_change_pct":-0.1144},{"nav_date":"2021-03-10","nav":14.6861,"day_change_pct":0.1767},{"nav_date":"2021-03-09","nav":14.6602,"day_change_pct":-0.0852},{"nav_date":"2021-03-08","nav":14.6727,"day_change_pct":0.0757},{"nav_date":"2021-03-05","nav":14.6616,"day_change_pct":-0.3304},{"nav_date":"2021-03-04","nav":14.7102,"day_change_pct":-0.0238},{"nav_date":"2021-03-03","nav":14.7137,"day_change_pct":0.4156},{"nav_date":"2021-03-02","nav":14.6528,"day_change_pct":0.2429},{"nav_date":"2021-03-01","nav":14.6173,"day_change_pct":0.3687}],"total":1679,"page":1,"page_size":250}