BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option
Baroda BNP Paribas Mutual Fund₹15.6299
+0.02%
⚠ This scheme hasn't reported a new NAV since 2022-03-13 — it may be dormant, matured, merged, or delisted.
BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF955L01AO4). As of 2022-03-13, its NAV is ₹15.6299 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-01-15 is available below, along with a free JSON API.
Fund details
Scheme Code
119390
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
IDCW
ISIN
INF955L01AO4
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-03-13 | ₹15.6299 | +0.02% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-03-11 | ₹15.6269 | +0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-03-10 | ₹15.6173 | +0.37% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-03-09 | ₹15.5604 | +0.41% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-03-08 | ₹15.4968 | +0.23% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-03-07 | ₹15.4619 | -0.62% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-03-04 | ₹15.5583 | -0.31% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-03-03 | ₹15.6071 | -0.19% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-03-02 | ₹15.6364 | -0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-28 | ₹15.6520 | -0.19% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-25 | ₹15.6816 | +0.56% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-24 | ₹15.5935 | -1.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-23 | ₹15.7585 | -0.03% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-22 | ₹15.7634 | -0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-21 | ₹15.8011 | -0.15% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-18 | ₹15.8251 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-17 | ₹15.8401 | -0.07% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-16 | ₹15.8519 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-15 | ₹15.8665 | +0.52% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-14 | ₹15.7848 | -0.52% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-11 | ₹15.8677 | -0.22% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-10 | ₹15.9024 | +0.39% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-09 | ₹15.8409 | +0.33% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-08 | ₹15.7888 | -0.13% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-04 | ₹15.8095 | -0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-03 | ₹15.8258 | -0.26% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-02 | ₹15.8676 | +0.14% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-02-01 | ₹15.8454 | -0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-31 | ₹15.8539 | +0.42% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-28 | ₹15.7880 | -0.45% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-27 | ₹15.8596 | -0.43% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-25 | ₹15.9287 | +0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-24 | ₹15.9031 | -0.61% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-21 | ₹16.0008 | -0.27% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-20 | ₹16.0442 | -0.18% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-19 | ₹16.0725 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-18 | ₹16.0872 | -0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-17 | ₹16.1255 | -0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-14 | ₹16.1335 | -0.03% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-13 | ₹16.1382 | +0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-12 | ₹16.1214 | +0.17% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-11 | ₹16.0943 | +0.07% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-10 | ₹16.0829 | +0.11% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-07 | ₹16.0654 | +0.02% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-06 | ₹16.0627 | -0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-05 | ₹16.0885 | +0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-04 | ₹16.0795 | +0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2022-01-03 | ₹16.0717 | +0.27% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2021-12-31 | ₹16.0281 | +0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option | 2021-12-30 | ₹15.9899 | +0.05% |