{"fund_details":{"scheme_code":119390,"scheme_name":"BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct)- Monthly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01AO4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":15.6299,"day_change_pct":0.0192},{"nav_date":"2022-03-11","nav":15.6269,"day_change_pct":0.0615},{"nav_date":"2022-03-10","nav":15.6173,"day_change_pct":0.3657},{"nav_date":"2022-03-09","nav":15.5604,"day_change_pct":0.4104},{"nav_date":"2022-03-08","nav":15.4968,"day_change_pct":0.2257},{"nav_date":"2022-03-07","nav":15.4619,"day_change_pct":-0.6196},{"nav_date":"2022-03-04","nav":15.5583,"day_change_pct":-0.3127},{"nav_date":"2022-03-03","nav":15.6071,"day_change_pct":-0.1874},{"nav_date":"2022-03-02","nav":15.6364,"day_change_pct":-0.0997},{"nav_date":"2022-02-28","nav":15.652,"day_change_pct":-0.1888},{"nav_date":"2022-02-25","nav":15.6816,"day_change_pct":0.565},{"nav_date":"2022-02-24","nav":15.5935,"day_change_pct":-1.0471},{"nav_date":"2022-02-23","nav":15.7585,"day_change_pct":-0.0311},{"nav_date":"2022-02-22","nav":15.7634,"day_change_pct":-0.2386},{"nav_date":"2022-02-21","nav":15.8011,"day_change_pct":-0.1517},{"nav_date":"2022-02-18","nav":15.8251,"day_change_pct":-0.0947},{"nav_date":"2022-02-17","nav":15.8401,"day_change_pct":-0.0744},{"nav_date":"2022-02-16","nav":15.8519,"day_change_pct":-0.092},{"nav_date":"2022-02-15","nav":15.8665,"day_change_pct":0.5176},{"nav_date":"2022-02-14","nav":15.7848,"day_change_pct":-0.5224},{"nav_date":"2022-02-11","nav":15.8677,"day_change_pct":-0.2182},{"nav_date":"2022-02-10","nav":15.9024,"day_change_pct":0.3882},{"nav_date":"2022-02-09","nav":15.8409,"day_change_pct":0.33},{"nav_date":"2022-02-08","nav":15.7888,"day_change_pct":-0.1309},{"nav_date":"2022-02-04","nav":15.8095,"day_change_pct":-0.103},{"nav_date":"2022-02-03","nav":15.8258,"day_change_pct":-0.2634},{"nav_date":"2022-02-02","nav":15.8676,"day_change_pct":0.1401},{"nav_date":"2022-02-01","nav":15.8454,"day_change_pct":-0.0536},{"nav_date":"2022-01-31","nav":15.8539,"day_change_pct":0.4174},{"nav_date":"2022-01-28","nav":15.788,"day_change_pct":-0.4515},{"nav_date":"2022-01-27","nav":15.8596,"day_change_pct":-0.4338},{"nav_date":"2022-01-25","nav":15.9287,"day_change_pct":0.161},{"nav_date":"2022-01-24","nav":15.9031,"day_change_pct":-0.6106},{"nav_date":"2022-01-21","nav":16.0008,"day_change_pct":-0.2705},{"nav_date":"2022-01-20","nav":16.0442,"day_change_pct":-0.1761},{"nav_date":"2022-01-19","nav":16.0725,"day_change_pct":-0.0914},{"nav_date":"2022-01-18","nav":16.0872,"day_change_pct":-0.2375},{"nav_date":"2022-01-17","nav":16.1255,"day_change_pct":-0.0496},{"nav_date":"2022-01-14","nav":16.1335,"day_change_pct":-0.0291},{"nav_date":"2022-01-13","nav":16.1382,"day_change_pct":0.1042},{"nav_date":"2022-01-12","nav":16.1214,"day_change_pct":0.1684},{"nav_date":"2022-01-11","nav":16.0943,"day_change_pct":0.0709},{"nav_date":"2022-01-10","nav":16.0829,"day_change_pct":0.1089},{"nav_date":"2022-01-07","nav":16.0654,"day_change_pct":0.0168},{"nav_date":"2022-01-06","nav":16.0627,"day_change_pct":-0.1604},{"nav_date":"2022-01-05","nav":16.0885,"day_change_pct":0.056},{"nav_date":"2022-01-04","nav":16.0795,"day_change_pct":0.0485},{"nav_date":"2022-01-03","nav":16.0717,"day_change_pct":0.272},{"nav_date":"2021-12-31","nav":16.0281,"day_change_pct":0.2389},{"nav_date":"2021-12-30","nav":15.9899,"day_change_pct":0.0544},{"nav_date":"2021-12-29","nav":15.9812,"day_change_pct":0.0382},{"nav_date":"2021-12-28","nav":15.9751,"day_change_pct":-0.3723},{"nav_date":"2021-12-27","nav":16.0348,"day_change_pct":0.1199},{"nav_date":"2021-12-24","nav":16.0156,"day_change_pct":-0.0979},{"nav_date":"2021-12-23","nav":16.0313,"day_change_pct":0.1255},{"nav_date":"2021-12-22","nav":16.0112,"day_change_pct":0.2479},{"nav_date":"2021-12-21","nav":15.9716,"day_change_pct":0.1411},{"nav_date":"2021-12-20","nav":15.9491,"day_change_pct":-0.6144},{"nav_date":"2021-12-17","nav":16.0477,"day_change_pct":-0.3366},{"nav_date":"2021-12-16","nav":16.1019,"day_change_pct":-0.0968},{"nav_date":"2021-12-15","nav":16.1175,"day_change_pct":-0.0886},{"nav_date":"2021-12-14","nav":16.1318,"day_change_pct":-0.018},{"nav_date":"2021-12-13","nav":16.1347,"day_change_pct":0.031},{"nav_date":"2021-12-10","nav":16.1297,"day_change_pct":-0.0031},{"nav_date":"2021-12-09","nav":16.1302,"day_change_pct":0.0564},{"nav_date":"2021-12-08","nav":16.1211,"day_change_pct":0.4699},{"nav_date":"2021-12-07","nav":16.0457,"day_change_pct":0.1973},{"nav_date":"2021-12-06","nav":16.0141,"day_change_pct":-0.3485},{"nav_date":"2021-12-03","nav":16.0701,"day_change_pct":-0.1466},{"nav_date":"2021-12-02","nav":16.0937,"day_change_pct":0.2367},{"nav_date":"2021-12-01","nav":16.0557,"day_change_pct":0.2153},{"nav_date":"2021-11-30","nav":16.0212,"day_change_pct":0.025},{"nav_date":"2021-11-29","nav":16.0172,"day_change_pct":-0.6513},{"nav_date":"2021-11-26","nav":16.1222,"day_change_pct":-0.5017},{"nav_date":"2021-11-25","nav":16.2035,"day_change_pct":0.1582},{"nav_date":"2021-11-24","nav":16.1779,"day_change_pct":-0.0426},{"nav_date":"2021-11-23","nav":16.1848,"day_change_pct":0.3155},{"nav_date":"2021-11-22","nav":16.1339,"day_change_pct":-0.5872},{"nav_date":"2021-11-18","nav":16.2292,"day_change_pct":-0.2035},{"nav_date":"2021-11-17","nav":16.2623,"day_change_pct":-0.1284},{"nav_date":"2021-11-16","nav":16.2832,"day_change_pct":-0.1208},{"nav_date":"2021-11-15","nav":16.3029,"day_change_pct":0.0976},{"nav_date":"2021-11-12","nav":16.287,"day_change_pct":0.2585},{"nav_date":"2021-11-11","nav":16.245,"day_change_pct":-0.3203},{"nav_date":"2021-11-10","nav":16.2972,"day_change_pct":0.0675},{"nav_date":"2021-11-09","nav":16.2862,"day_change_pct":0.1451},{"nav_date":"2021-11-08","nav":16.2626,"day_change_pct":0.4224},{"nav_date":"2021-11-03","nav":16.1942,"day_change_pct":-0.1073},{"nav_date":"2021-11-02","nav":16.2116,"day_change_pct":0.0475},{"nav_date":"2021-11-01","nav":16.2039,"day_change_pct":0.3872},{"nav_date":"2021-10-29","nav":16.1414,"day_change_pct":-0.2916},{"nav_date":"2021-10-28","nav":16.1886,"day_change_pct":-0.9872},{"nav_date":"2021-10-27","nav":16.35,"day_change_pct":-0.0917},{"nav_date":"2021-10-26","nav":16.365,"day_change_pct":0.1959},{"nav_date":"2021-10-25","nav":16.333,"day_change_pct":-0.0483},{"nav_date":"2021-10-22","nav":16.3409,"day_change_pct":-0.0587},{"nav_date":"2021-10-21","nav":16.3505,"day_change_pct":-0.0892},{"nav_date":"2021-10-20","nav":16.3651,"day_change_pct":-0.324},{"nav_date":"2021-10-18","nav":16.4183,"day_change_pct":0.1287},{"nav_date":"2021-10-14","nav":16.3972,"day_change_pct":0.1753},{"nav_date":"2021-10-13","nav":16.3685,"day_change_pct":0.2167},{"nav_date":"2021-10-12","nav":16.3331,"day_change_pct":0.0227},{"nav_date":"2021-10-11","nav":16.3294,"day_change_pct":0.0165},{"nav_date":"2021-10-08","nav":16.3267,"day_change_pct":0.0895},{"nav_date":"2021-10-07","nav":16.3121,"day_change_pct":0.3062},{"nav_date":"2021-10-06","nav":16.2623,"day_change_pct":-0.2766},{"nav_date":"2021-10-05","nav":16.3074,"day_change_pct":0.0564},{"nav_date":"2021-10-04","nav":16.2982,"day_change_pct":0.2534},{"nav_date":"2021-10-01","nav":16.257,"day_change_pct":-0.0098},{"nav_date":"2021-09-30","nav":16.2586,"day_change_pct":0.072},{"nav_date":"2021-09-29","nav":16.2469,"day_change_pct":0.0369},{"nav_date":"2021-09-28","nav":16.2409,"day_change_pct":-0.5919},{"nav_date":"2021-09-27","nav":16.3376,"day_change_pct":-0.0893},{"nav_date":"2021-09-24","nav":16.3522,"day_change_pct":-0.1697},{"nav_date":"2021-09-23","nav":16.38,"day_change_pct":0.2896},{"nav_date":"2021-09-22","nav":16.3327,"day_change_pct":0.1711},{"nav_date":"2021-09-21","nav":16.3048,"day_change_pct":0.145},{"nav_date":"2021-09-20","nav":16.2812,"day_change_pct":-0.2469},{"nav_date":"2021-09-17","nav":16.3215,"day_change_pct":-0.1407},{"nav_date":"2021-09-16","nav":16.3445,"day_change_pct":0.0955},{"nav_date":"2021-09-15","nav":16.3289,"day_change_pct":0.221},{"nav_date":"2021-09-14","nav":16.2929,"day_change_pct":0.1211},{"nav_date":"2021-09-13","nav":16.2732,"day_change_pct":0.0369},{"nav_date":"2021-09-09","nav":16.2672,"day_change_pct":0.0252},{"nav_date":"2021-09-08","nav":16.2631,"day_change_pct":0.1003},{"nav_date":"2021-09-07","nav":16.2468,"day_change_pct":-0.0597},{"nav_date":"2021-09-06","nav":16.2565,"day_change_pct":0.1602},{"nav_date":"2021-09-03","nav":16.2305,"day_change_pct":0.1537},{"nav_date":"2021-09-02","nav":16.2056,"day_change_pct":0.2474},{"nav_date":"2021-09-01","nav":16.1656,"day_change_pct":0.008},{"nav_date":"2021-08-31","nav":16.1643,"day_change_pct":0.2493},{"nav_date":"2021-08-30","nav":16.1241,"day_change_pct":0.0894},{"nav_date":"2021-08-27","nav":16.1097,"day_change_pct":0.2209},{"nav_date":"2021-08-26","nav":16.0742,"day_change_pct":0.0853},{"nav_date":"2021-08-25","nav":16.0605,"day_change_pct":0.111},{"nav_date":"2021-08-24","nav":16.0427,"day_change_pct":0.2074},{"nav_date":"2021-08-23","nav":16.0095,"day_change_pct":-0.0524},{"nav_date":"2021-08-20","nav":16.0179,"day_change_pct":-0.2634},{"nav_date":"2021-08-18","nav":16.0602,"day_change_pct":0.0274},{"nav_date":"2021-08-17","nav":16.0558,"day_change_pct":0.1822},{"nav_date":"2021-08-13","nav":16.0266,"day_change_pct":0.0656},{"nav_date":"2021-08-12","nav":16.0161,"day_change_pct":0.2096},{"nav_date":"2021-08-11","nav":15.9826,"day_change_pct":-0.0256},{"nav_date":"2021-08-10","nav":15.9867,"day_change_pct":-0.1711},{"nav_date":"2021-08-09","nav":16.0141,"day_change_pct":0.0331},{"nav_date":"2021-08-06","nav":16.0088,"day_change_pct":-0.164},{"nav_date":"2021-08-05","nav":16.0351,"day_change_pct":-0.0175},{"nav_date":"2021-08-04","nav":16.0379,"day_change_pct":-0.0604},{"nav_date":"2021-08-03","nav":16.0476,"day_change_pct":0.2186},{"nav_date":"2021-08-02","nav":16.0126,"day_change_pct":0.1489},{"nav_date":"2021-07-30","nav":15.9888,"day_change_pct":0.2024},{"nav_date":"2021-07-29","nav":15.9565,"day_change_pct":0.118},{"nav_date":"2021-07-28","nav":15.9377,"day_change_pct":-0.4516},{"nav_date":"2021-07-27","nav":16.01,"day_change_pct":-0.1665},{"nav_date":"2021-07-26","nav":16.0367,"day_change_pct":0.1061},{"nav_date":"2021-07-23","nav":16.0197,"day_change_pct":0.182},{"nav_date":"2021-07-22","nav":15.9906,"day_change_pct":0.1691},{"nav_date":"2021-07-20","nav":15.9636,"day_change_pct":-0.1688},{"nav_date":"2021-07-19","nav":15.9906,"day_change_pct":-0.0294},{"nav_date":"2021-07-16","nav":15.9953,"day_change_pct":0.1459},{"nav_date":"2021-07-15","nav":15.972,"day_change_pct":0.1392},{"nav_date":"2021-07-14","nav":15.9498,"day_change_pct":0.0452},{"nav_date":"2021-07-13","nav":15.9426,"day_change_pct":0.2169},{"nav_date":"2021-07-12","nav":15.9081,"day_change_pct":0.0157},{"nav_date":"2021-07-09","nav":15.9056,"day_change_pct":0.0673},{"nav_date":"2021-07-08","nav":15.8949,"day_change_pct":0.0774},{"nav_date":"2021-07-07","nav":15.8826,"day_change_pct":0.1318},{"nav_date":"2021-07-06","nav":15.8617,"day_change_pct":-0.2271},{"nav_date":"2021-07-05","nav":15.8978,"day_change_pct":0.1443},{"nav_date":"2021-07-02","nav":15.8749,"day_change_pct":0.0826},{"nav_date":"2021-07-01","nav":15.8618,"day_change_pct":0.1446},{"nav_date":"2021-06-30","nav":15.8389,"day_change_pct":0.0448},{"nav_date":"2021-06-29","nav":15.8318,"day_change_pct":0.0746},{"nav_date":"2021-06-28","nav":15.82,"day_change_pct":-0.4537},{"nav_date":"2021-06-25","nav":15.8921,"day_change_pct":0.0415},{"nav_date":"2021-06-24","nav":15.8855,"day_change_pct":0.0661},{"nav_date":"2021-06-23","nav":15.875,"day_change_pct":-0.1849},{"nav_date":"2021-06-22","nav":15.9044,"day_change_pct":0.0698},{"nav_date":"2021-06-21","nav":15.8933,"day_change_pct":0.0567},{"nav_date":"2021-06-18","nav":15.8843,"day_change_pct":-0.1484},{"nav_date":"2021-06-17","nav":15.9079,"day_change_pct":-0.1343},{"nav_date":"2021-06-16","nav":15.9293,"day_change_pct":-0.2242},{"nav_date":"2021-06-15","nav":15.9651,"day_change_pct":0.0063},{"nav_date":"2021-06-14","nav":15.9641,"day_change_pct":-0.0645},{"nav_date":"2021-06-11","nav":15.9744,"day_change_pct":0.1561},{"nav_date":"2021-06-10","nav":15.9495,"day_change_pct":0.2684},{"nav_date":"2021-06-09","nav":15.9068,"day_change_pct":-0.1538},{"nav_date":"2021-06-08","nav":15.9313,"day_change_pct":0.1729},{"nav_date":"2021-06-07","nav":15.9038,"day_change_pct":0.3103},{"nav_date":"2021-06-04","nav":15.8546,"day_change_pct":0.0612},{"nav_date":"2021-06-03","nav":15.8449,"day_change_pct":0.1688},{"nav_date":"2021-06-02","nav":15.8182,"day_change_pct":0.1684},{"nav_date":"2021-06-01","nav":15.7916,"day_change_pct":-0.0867},{"nav_date":"2021-05-31","nav":15.8053,"day_change_pct":0.1527},{"nav_date":"2021-05-28","nav":15.7812,"day_change_pct":-0.3819},{"nav_date":"2021-05-27","nav":15.8417,"day_change_pct":0.198},{"nav_date":"2021-05-25","nav":15.8104,"day_change_pct":0.0164},{"nav_date":"2021-05-24","nav":15.8078,"day_change_pct":0.0684},{"nav_date":"2021-05-21","nav":15.797,"day_change_pct":0.3105},{"nav_date":"2021-05-20","nav":15.7481,"day_change_pct":-0.0685},{"nav_date":"2021-05-19","nav":15.7589,"day_change_pct":-0.0108},{"nav_date":"2021-05-18","nav":15.7606,"day_change_pct":0.2532},{"nav_date":"2021-05-17","nav":15.7208,"day_change_pct":0.2807},{"nav_date":"2021-05-14","nav":15.6768,"day_change_pct":-0.1649},{"nav_date":"2021-05-12","nav":15.7027,"day_change_pct":-0.2065},{"nav_date":"2021-05-11","nav":15.7352,"day_change_pct":0.0954},{"nav_date":"2021-05-10","nav":15.7202,"day_change_pct":0.1395},{"nav_date":"2021-05-07","nav":15.6983,"day_change_pct":0.0657},{"nav_date":"2021-05-06","nav":15.688,"day_change_pct":0.2377},{"nav_date":"2021-05-05","nav":15.6508,"day_change_pct":0.1773},{"nav_date":"2021-05-04","nav":15.6231,"day_change_pct":-0.2229},{"nav_date":"2021-05-03","nav":15.658,"day_change_pct":0.0045},{"nav_date":"2021-04-30","nav":15.6573,"day_change_pct":-0.148},{"nav_date":"2021-04-29","nav":15.6805,"day_change_pct":0.0651},{"nav_date":"2021-04-28","nav":15.6703,"day_change_pct":-0.2146},{"nav_date":"2021-04-27","nav":15.704,"day_change_pct":0.2771},{"nav_date":"2021-04-26","nav":15.6606,"day_change_pct":0.1971},{"nav_date":"2021-04-23","nav":15.6298,"day_change_pct":-0.0211},{"nav_date":"2021-04-22","nav":15.6331,"day_change_pct":0.1076},{"nav_date":"2021-04-20","nav":15.6163,"day_change_pct":0.0724},{"nav_date":"2021-04-19","nav":15.605,"day_change_pct":-0.517},{"nav_date":"2021-04-16","nav":15.6861,"day_change_pct":0.2159},{"nav_date":"2021-04-15","nav":15.6523,"day_change_pct":0.0703},{"nav_date":"2021-04-12","nav":15.6413,"day_change_pct":-0.9367},{"nav_date":"2021-04-09","nav":15.7892,"day_change_pct":-0.2155},{"nav_date":"2021-04-08","nav":15.8233,"day_change_pct":0.3946},{"nav_date":"2021-04-07","nav":15.7611,"day_change_pct":0.2379},{"nav_date":"2021-04-06","nav":15.7237,"day_change_pct":0.0968},{"nav_date":"2021-04-05","nav":15.7085,"day_change_pct":0.2847},{"nav_date":"2021-03-31","nav":15.6639,"day_change_pct":-0.2503},{"nav_date":"2021-03-30","nav":15.7032,"day_change_pct":-0.2313},{"nav_date":"2021-03-26","nav":15.7396,"day_change_pct":-0.2371},{"nav_date":"2021-03-25","nav":15.777,"day_change_pct":-0.394},{"nav_date":"2021-03-24","nav":15.8394,"day_change_pct":-0.3266},{"nav_date":"2021-03-23","nav":15.8913,"day_change_pct":0.2429},{"nav_date":"2021-03-22","nav":15.8528,"day_change_pct":0.1883},{"nav_date":"2021-03-19","nav":15.823,"day_change_pct":0.431},{"nav_date":"2021-03-18","nav":15.7551,"day_change_pct":-0.3208},{"nav_date":"2021-03-17","nav":15.8058,"day_change_pct":-0.3656},{"nav_date":"2021-03-16","nav":15.8638,"day_change_pct":0.0877},{"nav_date":"2021-03-15","nav":15.8499,"day_change_pct":-0.0971},{"nav_date":"2021-03-12","nav":15.8653,"day_change_pct":-0.114},{"nav_date":"2021-03-10","nav":15.8834,"day_change_pct":0.1766},{"nav_date":"2021-03-09","nav":15.8554,"day_change_pct":-0.0857},{"nav_date":"2021-03-08","nav":15.869,"day_change_pct":0.0763},{"nav_date":"2021-03-05","nav":15.8569,"day_change_pct":-0.3306},{"nav_date":"2021-03-04","nav":15.9095,"day_change_pct":-0.0239},{"nav_date":"2021-03-03","nav":15.9133,"day_change_pct":0.4158},{"nav_date":"2021-03-02","nav":15.8474,"day_change_pct":0.2423},{"nav_date":"2021-03-01","nav":15.8091,"day_change_pct":-0.0481}],"total":2007,"page":1,"page_size":250}