BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option
Baroda BNP Paribas Mutual Fund₹22.1194
-0.00%
⚠ This scheme hasn't reported a new NAV since 2022-03-13 — it may be dormant, matured, merged, or delisted.
BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF955L01922). As of 2022-03-13, its NAV is ₹22.1194 (-0.00% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-01-24 is available below, along with a free JSON API.
Fund details
Scheme Code
119325
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF955L01922
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-03-13 | ₹22.1194 | -0.00% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-03-11 | ₹22.1197 | +0.45% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-03-10 | ₹22.0212 | +0.83% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-03-09 | ₹21.8397 | +1.49% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-03-08 | ₹21.5200 | +1.03% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-03-07 | ₹21.3000 | -1.43% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-03-04 | ₹21.6100 | -1.10% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-03-03 | ₹21.8500 | -0.27% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-03-02 | ₹21.9100 | -0.63% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-28 | ₹22.0500 | +0.73% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-25 | ₹21.8900 | +2.34% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-24 | ₹21.3900 | -3.61% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-23 | ₹22.1900 | -0.14% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-22 | ₹22.2200 | -0.36% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-21 | ₹22.3000 | -0.45% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-18 | ₹22.4000 | -0.44% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-17 | ₹22.5000 | -0.44% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-16 | ₹22.6000 | -0.26% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-15 | ₹22.6600 | +2.30% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-14 | ₹22.1500 | -2.59% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-11 | ₹22.7400 | -1.39% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-10 | ₹23.0600 | +0.48% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-09 | ₹22.9500 | +1.06% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-08 | ₹22.7100 | -0.18% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-07 | ₹22.7500 | -1.09% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-04 | ₹23.0000 | -0.13% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-03 | ₹23.0300 | -0.86% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-02 | ₹23.2300 | +0.82% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-02-01 | ₹23.0400 | +1.54% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-31 | ₹22.6900 | +1.07% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-28 | ₹22.4500 | +0.54% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-27 | ₹22.3300 | -1.06% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-25 | ₹22.5700 | +0.49% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-24 | ₹22.4600 | -2.26% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-21 | ₹22.9800 | -1.03% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-20 | ₹23.2200 | -0.56% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-19 | ₹23.3500 | -0.55% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-18 | ₹23.4800 | -0.93% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-17 | ₹23.7000 | +0.04% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-14 | ₹23.6900 | -0.04% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-13 | ₹23.7000 | +0.25% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-12 | ₹23.6400 | +0.72% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-11 | ₹23.4700 | +0.13% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-10 | ₹23.4400 | +0.51% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-07 | ₹23.3200 | +0.43% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-06 | ₹23.2200 | -0.64% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-05 | ₹23.3700 | +0.04% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-04 | ₹23.3600 | +0.21% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2022-01-03 | ₹23.3100 | +1.00% |
| BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option | 2021-12-31 | ₹23.0800 | +0.79% |