{"fund_details":{"scheme_code":119325,"scheme_name":"BARODA HYBRID EQUITY FUND - Plan B (Direct) - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01922","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":22.1194,"day_change_pct":-0.0014},{"nav_date":"2022-03-11","nav":22.1197,"day_change_pct":0.4473},{"nav_date":"2022-03-10","nav":22.0212,"day_change_pct":0.8311},{"nav_date":"2022-03-09","nav":21.8397,"day_change_pct":1.4856},{"nav_date":"2022-03-08","nav":21.52,"day_change_pct":1.0329},{"nav_date":"2022-03-07","nav":21.3,"day_change_pct":-1.4345},{"nav_date":"2022-03-04","nav":21.61,"day_change_pct":-1.0984},{"nav_date":"2022-03-03","nav":21.85,"day_change_pct":-0.2738},{"nav_date":"2022-03-02","nav":21.91,"day_change_pct":-0.6349},{"nav_date":"2022-02-28","nav":22.05,"day_change_pct":0.7309},{"nav_date":"2022-02-25","nav":21.89,"day_change_pct":2.3375},{"nav_date":"2022-02-24","nav":21.39,"day_change_pct":-3.6052},{"nav_date":"2022-02-23","nav":22.19,"day_change_pct":-0.135},{"nav_date":"2022-02-22","nav":22.22,"day_change_pct":-0.3587},{"nav_date":"2022-02-21","nav":22.3,"day_change_pct":-0.4464},{"nav_date":"2022-02-18","nav":22.4,"day_change_pct":-0.4444},{"nav_date":"2022-02-17","nav":22.5,"day_change_pct":-0.4425},{"nav_date":"2022-02-16","nav":22.6,"day_change_pct":-0.2648},{"nav_date":"2022-02-15","nav":22.66,"day_change_pct":2.3025},{"nav_date":"2022-02-14","nav":22.15,"day_change_pct":-2.5945},{"nav_date":"2022-02-11","nav":22.74,"day_change_pct":-1.3877},{"nav_date":"2022-02-10","nav":23.06,"day_change_pct":0.4793},{"nav_date":"2022-02-09","nav":22.95,"day_change_pct":1.0568},{"nav_date":"2022-02-08","nav":22.71,"day_change_pct":-0.1758},{"nav_date":"2022-02-07","nav":22.75,"day_change_pct":-1.087},{"nav_date":"2022-02-04","nav":23.0,"day_change_pct":-0.1303},{"nav_date":"2022-02-03","nav":23.03,"day_change_pct":-0.861},{"nav_date":"2022-02-02","nav":23.23,"day_change_pct":0.8247},{"nav_date":"2022-02-01","nav":23.04,"day_change_pct":1.5425},{"nav_date":"2022-01-31","nav":22.69,"day_change_pct":1.069},{"nav_date":"2022-01-28","nav":22.45,"day_change_pct":0.5374},{"nav_date":"2022-01-27","nav":22.33,"day_change_pct":-1.0634},{"nav_date":"2022-01-25","nav":22.57,"day_change_pct":0.4898},{"nav_date":"2022-01-24","nav":22.46,"day_change_pct":-2.2628},{"nav_date":"2022-01-21","nav":22.98,"day_change_pct":-1.0336},{"nav_date":"2022-01-20","nav":23.22,"day_change_pct":-0.5567},{"nav_date":"2022-01-19","nav":23.35,"day_change_pct":-0.5537},{"nav_date":"2022-01-18","nav":23.48,"day_change_pct":-0.9283},{"nav_date":"2022-01-17","nav":23.7,"day_change_pct":0.0422},{"nav_date":"2022-01-14","nav":23.69,"day_change_pct":-0.0422},{"nav_date":"2022-01-13","nav":23.7,"day_change_pct":0.2538},{"nav_date":"2022-01-12","nav":23.64,"day_change_pct":0.7243},{"nav_date":"2022-01-11","nav":23.47,"day_change_pct":0.128},{"nav_date":"2022-01-10","nav":23.44,"day_change_pct":0.5146},{"nav_date":"2022-01-07","nav":23.32,"day_change_pct":0.4307},{"nav_date":"2022-01-06","nav":23.22,"day_change_pct":-0.6418},{"nav_date":"2022-01-05","nav":23.37,"day_change_pct":0.0428},{"nav_date":"2022-01-04","nav":23.36,"day_change_pct":0.2145},{"nav_date":"2022-01-03","nav":23.31,"day_change_pct":0.9965},{"nav_date":"2021-12-31","nav":23.08,"day_change_pct":0.786},{"nav_date":"2021-12-30","nav":22.9,"day_change_pct":0.2188},{"nav_date":"2021-12-29","nav":22.85,"day_change_pct":-2.0154},{"nav_date":"2021-12-28","nav":23.32,"day_change_pct":0.8651},{"nav_date":"2021-12-27","nav":23.12,"day_change_pct":0.3908},{"nav_date":"2021-12-24","nav":23.03,"day_change_pct":-0.4323},{"nav_date":"2021-12-23","nav":23.13,"day_change_pct":0.3906},{"nav_date":"2021-12-22","nav":23.04,"day_change_pct":1.3638},{"nav_date":"2021-12-21","nav":22.73,"day_change_pct":1.1121},{"nav_date":"2021-12-20","nav":22.48,"day_change_pct":-2.0052},{"nav_date":"2021-12-17","nav":22.94,"day_change_pct":-0.9071},{"nav_date":"2021-12-16","nav":23.15,"day_change_pct":-0.1725},{"nav_date":"2021-12-15","nav":23.19,"day_change_pct":-0.4294},{"nav_date":"2021-12-14","nav":23.29,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":23.29,"day_change_pct":-0.1715},{"nav_date":"2021-12-10","nav":23.33,"day_change_pct":0.0858},{"nav_date":"2021-12-09","nav":23.31,"day_change_pct":0.1289},{"nav_date":"2021-12-08","nav":23.28,"day_change_pct":1.3937},{"nav_date":"2021-12-07","nav":22.96,"day_change_pct":1.2346},{"nav_date":"2021-12-06","nav":22.68,"day_change_pct":-1.477},{"nav_date":"2021-12-03","nav":23.02,"day_change_pct":-0.5186},{"nav_date":"2021-12-02","nav":23.14,"day_change_pct":0.9599},{"nav_date":"2021-12-01","nav":22.92,"day_change_pct":0.5704},{"nav_date":"2021-11-30","nav":22.79,"day_change_pct":0.3523},{"nav_date":"2021-11-29","nav":22.71,"day_change_pct":-0.351},{"nav_date":"2021-11-26","nav":22.79,"day_change_pct":-2.3983},{"nav_date":"2021-11-25","nav":23.35,"day_change_pct":0.3007},{"nav_date":"2021-11-24","nav":23.28,"day_change_pct":-0.4277},{"nav_date":"2021-11-23","nav":23.38,"day_change_pct":0.7324},{"nav_date":"2021-11-22","nav":23.21,"day_change_pct":-1.5691},{"nav_date":"2021-11-18","nav":23.58,"day_change_pct":-0.7576},{"nav_date":"2021-11-17","nav":23.76,"day_change_pct":-0.4608},{"nav_date":"2021-11-16","nav":23.87,"day_change_pct":-0.5417},{"nav_date":"2021-11-15","nav":24.0,"day_change_pct":0.2506},{"nav_date":"2021-11-12","nav":23.94,"day_change_pct":1.0127},{"nav_date":"2021-11-11","nav":23.7,"day_change_pct":-0.5038},{"nav_date":"2021-11-10","nav":23.82,"day_change_pct":-0.1676},{"nav_date":"2021-11-09","nav":23.86,"day_change_pct":0.2942},{"nav_date":"2021-11-08","nav":23.79,"day_change_pct":0.9762},{"nav_date":"2021-11-03","nav":23.56,"day_change_pct":-0.4227},{"nav_date":"2021-11-02","nav":23.66,"day_change_pct":0.0423},{"nav_date":"2021-11-01","nav":23.65,"day_change_pct":1.3716},{"nav_date":"2021-10-29","nav":23.33,"day_change_pct":-0.5541},{"nav_date":"2021-10-28","nav":23.46,"day_change_pct":-1.2626},{"nav_date":"2021-10-27","nav":23.76,"day_change_pct":0.1264},{"nav_date":"2021-10-26","nav":23.73,"day_change_pct":0.9358},{"nav_date":"2021-10-25","nav":23.51,"day_change_pct":-0.2969},{"nav_date":"2021-10-22","nav":23.58,"day_change_pct":-0.5483},{"nav_date":"2021-10-21","nav":23.71,"day_change_pct":-0.7119},{"nav_date":"2021-10-20","nav":23.88,"day_change_pct":-1.3223},{"nav_date":"2021-10-19","nav":24.2,"day_change_pct":-0.616},{"nav_date":"2021-10-18","nav":24.35,"day_change_pct":1.0373},{"nav_date":"2021-10-14","nav":24.1,"day_change_pct":0.9636},{"nav_date":"2021-10-13","nav":23.87,"day_change_pct":1.2299},{"nav_date":"2021-10-12","nav":23.58,"day_change_pct":0.1274},{"nav_date":"2021-10-11","nav":23.55,"day_change_pct":0.598},{"nav_date":"2021-10-08","nav":23.41,"day_change_pct":0.7749},{"nav_date":"2021-10-07","nav":23.23,"day_change_pct":1.0},{"nav_date":"2021-10-06","nav":23.0,"day_change_pct":-0.8193},{"nav_date":"2021-10-05","nav":23.19,"day_change_pct":0.4331},{"nav_date":"2021-10-04","nav":23.09,"day_change_pct":1.3608},{"nav_date":"2021-10-01","nav":22.78,"day_change_pct":-0.4371},{"nav_date":"2021-09-30","nav":22.88,"day_change_pct":0.3509},{"nav_date":"2021-09-29","nav":22.8,"day_change_pct":0.2198},{"nav_date":"2021-09-28","nav":22.75,"day_change_pct":-3.0677},{"nav_date":"2021-09-27","nav":23.47,"day_change_pct":-0.2974},{"nav_date":"2021-09-24","nav":23.54,"day_change_pct":-0.0425},{"nav_date":"2021-09-23","nav":23.55,"day_change_pct":1.2903},{"nav_date":"2021-09-22","nav":23.25,"day_change_pct":0.2587},{"nav_date":"2021-09-21","nav":23.19,"day_change_pct":0.3896},{"nav_date":"2021-09-20","nav":23.1,"day_change_pct":-1.4085},{"nav_date":"2021-09-17","nav":23.43,"day_change_pct":-0.4673},{"nav_date":"2021-09-16","nav":23.54,"day_change_pct":0.2983},{"nav_date":"2021-09-15","nav":23.47,"day_change_pct":0.4709},{"nav_date":"2021-09-14","nav":23.36,"day_change_pct":0.4731},{"nav_date":"2021-09-13","nav":23.25,"day_change_pct":0.2155},{"nav_date":"2021-09-09","nav":23.2,"day_change_pct":0.1295},{"nav_date":"2021-09-08","nav":23.17,"day_change_pct":0.2163},{"nav_date":"2021-09-07","nav":23.12,"day_change_pct":0.2167},{"nav_date":"2021-09-06","nav":23.07,"day_change_pct":0.5229},{"nav_date":"2021-09-03","nav":22.95,"day_change_pct":0.3059},{"nav_date":"2021-09-02","nav":22.88,"day_change_pct":0.793},{"nav_date":"2021-09-01","nav":22.7,"day_change_pct":-0.044},{"nav_date":"2021-08-31","nav":22.71,"day_change_pct":0.7542},{"nav_date":"2021-08-30","nav":22.54,"day_change_pct":1.7148},{"nav_date":"2021-08-27","nav":22.16,"day_change_pct":0.6358},{"nav_date":"2021-08-26","nav":22.02,"day_change_pct":-0.0454},{"nav_date":"2021-08-25","nav":22.03,"day_change_pct":0.3645},{"nav_date":"2021-08-24","nav":21.95,"day_change_pct":0.7343},{"nav_date":"2021-08-23","nav":21.79,"day_change_pct":-0.1375},{"nav_date":"2021-08-20","nav":21.82,"day_change_pct":-1.0879},{"nav_date":"2021-08-18","nav":22.06,"day_change_pct":-0.0906},{"nav_date":"2021-08-17","nav":22.08,"day_change_pct":0.1815},{"nav_date":"2021-08-16","nav":22.04,"day_change_pct":-0.0907},{"nav_date":"2021-08-13","nav":22.06,"day_change_pct":0.4096},{"nav_date":"2021-08-12","nav":21.97,"day_change_pct":1.0115},{"nav_date":"2021-08-11","nav":21.75,"day_change_pct":-0.2751},{"nav_date":"2021-08-10","nav":21.81,"day_change_pct":-0.1374},{"nav_date":"2021-08-09","nav":21.84,"day_change_pct":-0.0458},{"nav_date":"2021-08-06","nav":21.85,"day_change_pct":-0.4102},{"nav_date":"2021-08-05","nav":21.94,"day_change_pct":0.1369},{"nav_date":"2021-08-04","nav":21.91,"day_change_pct":-0.1367},{"nav_date":"2021-08-03","nav":21.94,"day_change_pct":0.8272},{"nav_date":"2021-08-02","nav":21.76,"day_change_pct":0.6941},{"nav_date":"2021-07-30","nav":21.61,"day_change_pct":0.5584},{"nav_date":"2021-07-29","nav":21.49,"day_change_pct":0.7974},{"nav_date":"2021-07-28","nav":21.32,"day_change_pct":-0.1873},{"nav_date":"2021-07-27","nav":21.36,"day_change_pct":-0.3731},{"nav_date":"2021-07-26","nav":21.44,"day_change_pct":0.1869},{"nav_date":"2021-07-23","nav":21.4,"day_change_pct":0.3752},{"nav_date":"2021-07-22","nav":21.32,"day_change_pct":1.2346},{"nav_date":"2021-07-20","nav":21.06,"day_change_pct":-0.8008},{"nav_date":"2021-07-19","nav":21.23,"day_change_pct":-0.5621},{"nav_date":"2021-07-16","nav":21.35,"day_change_pct":0.0938},{"nav_date":"2021-07-15","nav":21.33,"day_change_pct":0.471},{"nav_date":"2021-07-14","nav":21.23,"day_change_pct":0.2361},{"nav_date":"2021-07-13","nav":21.18,"day_change_pct":0.8571},{"nav_date":"2021-07-12","nav":21.0,"day_change_pct":0.1431},{"nav_date":"2021-07-09","nav":20.97,"day_change_pct":0.1433},{"nav_date":"2021-07-08","nav":20.94,"day_change_pct":-0.6641},{"nav_date":"2021-07-07","nav":21.08,"day_change_pct":0.4288},{"nav_date":"2021-07-06","nav":20.99,"day_change_pct":-0.1902},{"nav_date":"2021-07-05","nav":21.03,"day_change_pct":0.622},{"nav_date":"2021-07-02","nav":20.9,"day_change_pct":0.3361},{"nav_date":"2021-07-01","nav":20.83,"day_change_pct":0.1442},{"nav_date":"2021-06-30","nav":20.8,"day_change_pct":0.0481},{"nav_date":"2021-06-29","nav":20.79,"day_change_pct":-0.3356},{"nav_date":"2021-06-28","nav":20.86,"day_change_pct":-1.2311},{"nav_date":"2021-06-25","nav":21.12,"day_change_pct":0.6673},{"nav_date":"2021-06-24","nav":20.98,"day_change_pct":0.4789},{"nav_date":"2021-06-23","nav":20.88,"day_change_pct":-0.2389},{"nav_date":"2021-06-22","nav":20.93,"day_change_pct":0.0956},{"nav_date":"2021-06-21","nav":20.91,"day_change_pct":0.2878},{"nav_date":"2021-06-18","nav":20.85,"day_change_pct":-0.1437},{"nav_date":"2021-06-17","nav":20.88,"day_change_pct":-0.3817},{"nav_date":"2021-06-16","nav":20.96,"day_change_pct":-0.5693},{"nav_date":"2021-06-15","nav":21.08,"day_change_pct":0.3332},{"nav_date":"2021-06-14","nav":21.01,"day_change_pct":0.0476},{"nav_date":"2021-06-11","nav":21.0,"day_change_pct":0.4304},{"nav_date":"2021-06-10","nav":20.91,"day_change_pct":0.6256},{"nav_date":"2021-06-09","nav":20.78,"day_change_pct":-0.6217},{"nav_date":"2021-06-08","nav":20.91,"day_change_pct":0.3359},{"nav_date":"2021-06-07","nav":20.84,"day_change_pct":0.6763},{"nav_date":"2021-06-04","nav":20.7,"day_change_pct":-0.0965},{"nav_date":"2021-06-03","nav":20.72,"day_change_pct":0.2904},{"nav_date":"2021-06-02","nav":20.66,"day_change_pct":0.2913},{"nav_date":"2021-06-01","nav":20.6,"day_change_pct":-0.3387},{"nav_date":"2021-05-31","nav":20.67,"day_change_pct":0.9277},{"nav_date":"2021-05-28","nav":20.48,"day_change_pct":0.1957},{"nav_date":"2021-05-27","nav":20.44,"day_change_pct":0.1961},{"nav_date":"2021-05-26","nav":20.4,"day_change_pct":0.295},{"nav_date":"2021-05-25","nav":20.34,"day_change_pct":-0.0982},{"nav_date":"2021-05-24","nav":20.36,"day_change_pct":0.345},{"nav_date":"2021-05-21","nav":20.29,"day_change_pct":1.2475},{"nav_date":"2021-05-20","nav":20.04,"day_change_pct":-0.7921},{"nav_date":"2021-05-19","nav":20.2,"day_change_pct":-0.2469},{"nav_date":"2021-05-18","nav":20.25,"day_change_pct":1.1489},{"nav_date":"2021-05-17","nav":20.02,"day_change_pct":1.3158},{"nav_date":"2021-05-14","nav":19.76,"day_change_pct":-0.6036},{"nav_date":"2021-05-12","nav":19.88,"day_change_pct":-1.0453},{"nav_date":"2021-05-11","nav":20.09,"day_change_pct":-0.0498},{"nav_date":"2021-05-10","nav":20.1,"day_change_pct":0.7519},{"nav_date":"2021-05-07","nav":19.95,"day_change_pct":0.6051},{"nav_date":"2021-05-06","nav":19.83,"day_change_pct":0.5578},{"nav_date":"2021-05-05","nav":19.72,"day_change_pct":0.6636},{"nav_date":"2021-05-04","nav":19.59,"day_change_pct":-0.9105},{"nav_date":"2021-05-03","nav":19.77,"day_change_pct":0.0},{"nav_date":"2021-04-30","nav":19.77,"day_change_pct":-0.9519},{"nav_date":"2021-04-29","nav":19.96,"day_change_pct":0.1505},{"nav_date":"2021-04-28","nav":19.93,"day_change_pct":0.8603},{"nav_date":"2021-04-27","nav":19.76,"day_change_pct":1.2814},{"nav_date":"2021-04-26","nav":19.51,"day_change_pct":1.0357},{"nav_date":"2021-04-23","nav":19.31,"day_change_pct":-0.5152},{"nav_date":"2021-04-22","nav":19.41,"day_change_pct":0.5179},{"nav_date":"2021-04-20","nav":19.31,"day_change_pct":-0.2583},{"nav_date":"2021-04-19","nav":19.36,"day_change_pct":-1.3252},{"nav_date":"2021-04-16","nav":19.62,"day_change_pct":0.4094},{"nav_date":"2021-04-15","nav":19.54,"day_change_pct":0.4111},{"nav_date":"2021-04-13","nav":19.46,"day_change_pct":1.196},{"nav_date":"2021-04-12","nav":19.23,"day_change_pct":-3.2209},{"nav_date":"2021-04-09","nav":19.87,"day_change_pct":-0.3011},{"nav_date":"2021-04-08","nav":19.93,"day_change_pct":0.555},{"nav_date":"2021-04-07","nav":19.82,"day_change_pct":0.7626},{"nav_date":"2021-04-06","nav":19.67,"day_change_pct":0.1527},{"nav_date":"2021-04-05","nav":19.64,"day_change_pct":-1.0579},{"nav_date":"2021-04-01","nav":19.85,"day_change_pct":0.9151},{"nav_date":"2021-03-31","nav":19.67,"day_change_pct":-0.8069},{"nav_date":"2021-03-30","nav":19.83,"day_change_pct":1.4841},{"nav_date":"2021-03-26","nav":19.54,"day_change_pct":1.0864},{"nav_date":"2021-03-25","nav":19.33,"day_change_pct":-1.4278},{"nav_date":"2021-03-24","nav":19.61,"day_change_pct":-3.1605},{"nav_date":"2021-03-23","nav":20.25,"day_change_pct":0.3966},{"nav_date":"2021-03-22","nav":20.17,"day_change_pct":0.149},{"nav_date":"2021-03-19","nav":20.14,"day_change_pct":1.0537},{"nav_date":"2021-03-18","nav":19.93,"day_change_pct":-0.9443},{"nav_date":"2021-03-17","nav":20.12,"day_change_pct":-1.1788},{"nav_date":"2021-03-16","nav":20.36,"day_change_pct":-0.0981},{"nav_date":"2021-03-15","nav":20.38,"day_change_pct":-0.4883},{"nav_date":"2021-03-12","nav":20.48,"day_change_pct":-0.4859},{"nav_date":"2021-03-10","nav":20.58,"day_change_pct":0.6357},{"nav_date":"2021-03-09","nav":20.45,"day_change_pct":0.5408}],"total":2245,"page":1,"page_size":250}