Tata Nifty 50 Index Fund -Direct Plan
Tata Mutual Fund₹158.3805
+0.23%
Tata Nifty 50 Index Fund -Direct Plan is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF277K01PJ3). As of 2026-09-17, its NAV is ₹158.3805 (+0.23% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119288
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF277K01PJ3
ISIN (Reinvest)
—
Launch Date
2003-02-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Nifty 50 Index Fund -Direct Plan | 2026-09-17 | ₹158.3805 | +0.23% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-09-16 | ₹158.0208 | +0.43% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-09-15 | ₹157.3483 | -1.20% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-09-11 | ₹159.2539 | -0.33% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-09-10 | ₹159.7874 | +0.20% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-09-09 | ₹159.4730 | -0.86% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-09-08 | ₹160.8590 | -0.61% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-09-07 | ₹161.8402 | -0.50% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-09-04 | ₹162.6500 | +0.12% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-09-03 | ₹162.4615 | -0.17% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-09-02 | ₹162.7414 | -0.57% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-09-01 | ₹163.6794 | -0.10% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-31 | ₹163.8476 | -0.40% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-28 | ₹164.4983 | +0.35% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-27 | ₹163.9226 | -0.48% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-26 | ₹164.7186 | -0.52% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-25 | ₹165.5820 | +0.48% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-24 | ₹164.7977 | -0.14% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-21 | ₹165.0246 | +0.08% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-20 | ₹164.8886 | +0.64% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-19 | ₹163.8460 | -0.32% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-18 | ₹164.3676 | -0.55% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-17 | ₹165.2705 | -0.32% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-14 | ₹165.8060 | -0.12% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-13 | ₹166.0084 | -0.16% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-12 | ₹166.2708 | -0.15% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-11 | ₹166.5146 | -0.46% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-10 | ₹167.2775 | +0.05% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-07 | ₹167.1883 | -0.25% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-06 | ₹167.5998 | +0.05% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-05 | ₹167.5240 | +0.04% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-04 | ₹167.4587 | -0.64% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-08-03 | ₹168.5396 | +1.67% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-31 | ₹165.7662 | +0.29% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-30 | ₹165.2816 | +0.27% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-29 | ₹164.8288 | +1.10% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-28 | ₹163.0359 | -0.04% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-27 | ₹163.1088 | +0.96% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-24 | ₹161.5569 | -0.36% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-23 | ₹162.1421 | -0.53% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-22 | ₹163.0016 | -0.79% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-21 | ₹164.2980 | -0.21% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-20 | ₹164.6430 | -0.39% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-17 | ₹165.2944 | +1.10% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-16 | ₹163.4995 | -0.02% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-15 | ₹163.5392 | +0.12% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-14 | ₹163.3432 | -0.65% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-13 | ₹164.4200 | +0.02% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-10 | ₹164.3951 | +1.03% |
| Tata Nifty 50 Index Fund -Direct Plan | 2026-07-09 | ₹162.7148 | +0.34% |