{"fund_details":{"scheme_code":119288,"scheme_name":"Tata Nifty 50 Index Fund -Direct Plan","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K01PJ3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":158.3805,"day_change_pct":0.2276},{"nav_date":"2026-09-16","nav":158.0208,"day_change_pct":0.4274},{"nav_date":"2026-09-15","nav":157.3483,"day_change_pct":-1.1966},{"nav_date":"2026-09-11","nav":159.2539,"day_change_pct":-0.3339},{"nav_date":"2026-09-10","nav":159.7874,"day_change_pct":0.1971},{"nav_date":"2026-09-09","nav":159.473,"day_change_pct":-0.8616},{"nav_date":"2026-09-08","nav":160.859,"day_change_pct":-0.6063},{"nav_date":"2026-09-07","nav":161.8402,"day_change_pct":-0.4979},{"nav_date":"2026-09-04","nav":162.65,"day_change_pct":0.116},{"nav_date":"2026-09-03","nav":162.4615,"day_change_pct":-0.172},{"nav_date":"2026-09-02","nav":162.7414,"day_change_pct":-0.5731},{"nav_date":"2026-09-01","nav":163.6794,"day_change_pct":-0.1027},{"nav_date":"2026-08-31","nav":163.8476,"day_change_pct":-0.3956},{"nav_date":"2026-08-28","nav":164.4983,"day_change_pct":0.3512},{"nav_date":"2026-08-27","nav":163.9226,"day_change_pct":-0.4832},{"nav_date":"2026-08-26","nav":164.7186,"day_change_pct":-0.5214},{"nav_date":"2026-08-25","nav":165.582,"day_change_pct":0.4759},{"nav_date":"2026-08-24","nav":164.7977,"day_change_pct":-0.1375},{"nav_date":"2026-08-21","nav":165.0246,"day_change_pct":0.0825},{"nav_date":"2026-08-20","nav":164.8886,"day_change_pct":0.6363},{"nav_date":"2026-08-19","nav":163.846,"day_change_pct":-0.3173},{"nav_date":"2026-08-18","nav":164.3676,"day_change_pct":-0.5463},{"nav_date":"2026-08-17","nav":165.2705,"day_change_pct":-0.323},{"nav_date":"2026-08-14","nav":165.806,"day_change_pct":-0.1219},{"nav_date":"2026-08-13","nav":166.0084,"day_change_pct":-0.1578},{"nav_date":"2026-08-12","nav":166.2708,"day_change_pct":-0.1464},{"nav_date":"2026-08-11","nav":166.5146,"day_change_pct":-0.4561},{"nav_date":"2026-08-10","nav":167.2775,"day_change_pct":0.0534},{"nav_date":"2026-08-07","nav":167.1883,"day_change_pct":-0.2455},{"nav_date":"2026-08-06","nav":167.5998,"day_change_pct":0.0452},{"nav_date":"2026-08-05","nav":167.524,"day_change_pct":0.039},{"nav_date":"2026-08-04","nav":167.4587,"day_change_pct":-0.6413},{"nav_date":"2026-08-03","nav":168.5396,"day_change_pct":1.6731},{"nav_date":"2026-07-31","nav":165.7662,"day_change_pct":0.2932},{"nav_date":"2026-07-30","nav":165.2816,"day_change_pct":0.2747},{"nav_date":"2026-07-29","nav":164.8288,"day_change_pct":1.0997},{"nav_date":"2026-07-28","nav":163.0359,"day_change_pct":-0.0447},{"nav_date":"2026-07-27","nav":163.1088,"day_change_pct":0.9606},{"nav_date":"2026-07-24","nav":161.5569,"day_change_pct":-0.3609},{"nav_date":"2026-07-23","nav":162.1421,"day_change_pct":-0.5273},{"nav_date":"2026-07-22","nav":163.0016,"day_change_pct":-0.7891},{"nav_date":"2026-07-21","nav":164.298,"day_change_pct":-0.2095},{"nav_date":"2026-07-20","nav":164.643,"day_change_pct":-0.3941},{"nav_date":"2026-07-17","nav":165.2944,"day_change_pct":1.0978},{"nav_date":"2026-07-16","nav":163.4995,"day_change_pct":-0.0243},{"nav_date":"2026-07-15","nav":163.5392,"day_change_pct":0.12},{"nav_date":"2026-07-14","nav":163.3432,"day_change_pct":-0.6549},{"nav_date":"2026-07-13","nav":164.42,"day_change_pct":0.0151},{"nav_date":"2026-07-10","nav":164.3951,"day_change_pct":1.0327},{"nav_date":"2026-07-09","nav":162.7148,"day_change_pct":0.3418},{"nav_date":"2026-07-08","nav":162.1605,"day_change_pct":-2.1112},{"nav_date":"2026-07-07","nav":165.6578,"day_change_pct":-0.119},{"nav_date":"2026-07-06","nav":165.8551,"day_change_pct":0.6526},{"nav_date":"2026-07-03","nav":164.7798,"day_change_pct":0.427},{"nav_date":"2026-07-02","nav":164.0792,"day_change_pct":0.7046},{"nav_date":"2026-07-01","nav":162.9312,"day_change_pct":0.5849},{"nav_date":"2026-06-30","nav":161.9838,"day_change_pct":-0.3205},{"nav_date":"2026-06-29","nav":162.5046,"day_change_pct":-0.4573},{"nav_date":"2026-06-25","nav":163.2511,"day_change_pct":0.1418},{"nav_date":"2026-06-24","nav":163.02,"day_change_pct":0.8254},{"nav_date":"2026-06-23","nav":161.6855,"day_change_pct":-1.1253},{"nav_date":"2026-06-22","nav":163.5256,"day_change_pct":0.3705},{"nav_date":"2026-06-19","nav":162.9219,"day_change_pct":-0.453},{"nav_date":"2026-06-18","nav":163.6633,"day_change_pct":0.3403},{"nav_date":"2026-06-17","nav":163.1082,"day_change_pct":0.4007},{"nav_date":"2026-06-16","nav":162.4573,"day_change_pct":0.5651},{"nav_date":"2026-06-15","nav":161.5444,"day_change_pct":0.9732},{"nav_date":"2026-06-12","nav":159.9874,"day_change_pct":2.0242},{"nav_date":"2026-06-11","nav":156.8132,"day_change_pct":-0.2299},{"nav_date":"2026-06-10","nav":157.1746,"day_change_pct":-0.1172},{"nav_date":"2026-06-09","nav":157.3591,"day_change_pct":0.5129},{"nav_date":"2026-06-08","nav":156.5562,"day_change_pct":-1.0424},{"nav_date":"2026-06-05","nav":158.2053,"day_change_pct":-0.1687},{"nav_date":"2026-06-04","nav":158.4726,"day_change_pct":0.0459},{"nav_date":"2026-06-03","nav":158.3999,"day_change_pct":-0.3317},{"nav_date":"2026-06-02","nav":158.9271,"day_change_pct":0.4298},{"nav_date":"2026-06-01","nav":158.2469,"day_change_pct":-0.7017},{"nav_date":"2026-05-29","nav":159.3652,"day_change_pct":-1.4858},{"nav_date":"2026-05-27","nav":161.7688,"day_change_pct":-0.028},{"nav_date":"2026-05-26","nav":161.8141,"day_change_pct":-0.4918},{"nav_date":"2026-05-25","nav":162.6139,"day_change_pct":1.3488},{"nav_date":"2026-05-22","nav":160.4497,"day_change_pct":0.3136},{"nav_date":"2026-05-21","nav":159.9481,"day_change_pct":-0.0188},{"nav_date":"2026-05-20","nav":159.9782,"day_change_pct":0.1729},{"nav_date":"2026-05-19","nav":159.7021,"day_change_pct":-0.1355},{"nav_date":"2026-05-18","nav":159.9188,"day_change_pct":0.0253},{"nav_date":"2026-05-15","nav":159.8783,"day_change_pct":-0.1289},{"nav_date":"2026-05-14","nav":160.0847,"day_change_pct":1.1823},{"nav_date":"2026-05-13","nav":158.2142,"day_change_pct":0.1408},{"nav_date":"2026-05-12","nav":157.9917,"day_change_pct":-1.833},{"nav_date":"2026-05-11","nav":160.9418,"day_change_pct":-1.492},{"nav_date":"2026-05-08","nav":163.3794,"day_change_pct":-0.6193},{"nav_date":"2026-05-07","nav":164.3975,"day_change_pct":-0.0183},{"nav_date":"2026-05-06","nav":164.4276,"day_change_pct":1.2397},{"nav_date":"2026-05-05","nav":162.4142,"day_change_pct":-0.3591},{"nav_date":"2026-05-04","nav":162.9996,"day_change_pct":0.5027},{"nav_date":"2026-04-30","nav":162.1843,"day_change_pct":-0.7454},{"nav_date":"2026-04-29","nav":163.4023,"day_change_pct":0.7572},{"nav_date":"2026-04-28","nav":162.1743,"day_change_pct":-0.4034},{"nav_date":"2026-04-27","nav":162.8312,"day_change_pct":0.813},{"nav_date":"2026-04-24","nav":161.518,"day_change_pct":-1.1155},{"nav_date":"2026-04-23","nav":163.3401,"day_change_pct":-0.8417},{"nav_date":"2026-04-22","nav":164.7266,"day_change_pct":-0.8082},{"nav_date":"2026-04-21","nav":166.0687,"day_change_pct":0.8681},{"nav_date":"2026-04-20","nav":164.6395,"day_change_pct":0.0447},{"nav_date":"2026-04-17","nav":164.5659,"day_change_pct":0.6474},{"nav_date":"2026-04-16","nav":163.5074,"day_change_pct":-0.1433},{"nav_date":"2026-04-15","nav":163.742,"day_change_pct":1.6287},{"nav_date":"2026-04-13","nav":161.1179,"day_change_pct":-0.8666},{"nav_date":"2026-04-10","nav":162.5264,"day_change_pct":1.158},{"nav_date":"2026-04-09","nav":160.6659,"day_change_pct":-0.9268},{"nav_date":"2026-04-08","nav":162.1689,"day_change_pct":3.779},{"nav_date":"2026-04-07","nav":156.2637,"day_change_pct":0.6626},{"nav_date":"2026-04-06","nav":155.2351,"day_change_pct":1.1199},{"nav_date":"2026-04-02","nav":153.5159,"day_change_pct":0.1477},{"nav_date":"2026-04-01","nav":153.2895,"day_change_pct":1.5575},{"nav_date":"2026-03-31","nav":150.9386,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":150.9394,"day_change_pct":-2.1409},{"nav_date":"2026-03-27","nav":154.2416,"day_change_pct":-2.0925},{"nav_date":"2026-03-25","nav":157.5381,"day_change_pct":1.7195},{"nav_date":"2026-03-24","nav":154.8751,"day_change_pct":1.7786},{"nav_date":"2026-03-23","nav":152.1686,"day_change_pct":-2.6197},{"nav_date":"2026-03-20","nav":156.2622,"day_change_pct":0.4878},{"nav_date":"2026-03-19","nav":155.5037,"day_change_pct":-3.262},{"nav_date":"2026-03-18","nav":160.7473,"day_change_pct":0.8331},{"nav_date":"2026-03-17","nav":159.4191,"day_change_pct":0.7357},{"nav_date":"2026-03-16","nav":158.2548,"day_change_pct":1.1127},{"nav_date":"2026-03-13","nav":156.5133,"day_change_pct":-2.0652},{"nav_date":"2026-03-12","nav":159.8138,"day_change_pct":-0.955},{"nav_date":"2026-03-11","nav":161.3547,"day_change_pct":-1.6294},{"nav_date":"2026-03-10","nav":164.0274,"day_change_pct":0.9695},{"nav_date":"2026-03-09","nav":162.4524,"day_change_pct":-1.7295},{"nav_date":"2026-03-06","nav":165.3115,"day_change_pct":-1.2673},{"nav_date":"2026-03-05","nav":167.4333,"day_change_pct":1.1644},{"nav_date":"2026-03-04","nav":165.5061,"day_change_pct":-1.5509},{"nav_date":"2026-03-02","nav":168.1134,"day_change_pct":-1.2442},{"nav_date":"2026-02-27","nav":170.2315,"day_change_pct":-1.2463},{"nav_date":"2026-02-26","nav":172.3799,"day_change_pct":0.0543},{"nav_date":"2026-02-25","nav":172.2863,"day_change_pct":0.2265},{"nav_date":"2026-02-24","nav":171.8969,"day_change_pct":-1.1214},{"nav_date":"2026-02-23","nav":173.8464,"day_change_pct":0.5521},{"nav_date":"2026-02-20","nav":172.8919,"day_change_pct":0.4582},{"nav_date":"2026-02-19","nav":172.1034,"day_change_pct":-1.4128},{"nav_date":"2026-02-18","nav":174.5698,"day_change_pct":0.3749},{"nav_date":"2026-02-17","nav":173.9177,"day_change_pct":0.1654},{"nav_date":"2026-02-16","nav":173.6306,"day_change_pct":0.7667},{"nav_date":"2026-02-13","nav":172.3095,"day_change_pct":-1.3012},{"nav_date":"2026-02-12","nav":174.5811,"day_change_pct":-0.5648},{"nav_date":"2026-02-11","nav":175.5728,"day_change_pct":0.0715},{"nav_date":"2026-02-10","nav":175.4474,"day_change_pct":0.261},{"nav_date":"2026-02-09","nav":174.9906,"day_change_pct":0.6856},{"nav_date":"2026-02-06","nav":173.7991,"day_change_pct":0.2131},{"nav_date":"2026-02-05","nav":173.4295,"day_change_pct":-0.5069},{"nav_date":"2026-02-04","nav":174.3131,"day_change_pct":0.1875},{"nav_date":"2026-02-03","nav":173.9869,"day_change_pct":2.5446},{"nav_date":"2026-02-02","nav":169.6695,"day_change_pct":-0.9166},{"nav_date":"2026-01-30","nav":171.2391,"day_change_pct":-0.3868},{"nav_date":"2026-01-29","nav":171.9041,"day_change_pct":0.2995},{"nav_date":"2026-01-28","nav":171.3908,"day_change_pct":0.6629},{"nav_date":"2026-01-27","nav":170.2622,"day_change_pct":0.5025},{"nav_date":"2026-01-23","nav":169.4109,"day_change_pct":-0.9532},{"nav_date":"2026-01-22","nav":171.0412,"day_change_pct":0.525},{"nav_date":"2026-01-21","nav":170.1479,"day_change_pct":-0.2971},{"nav_date":"2026-01-20","nav":170.655,"day_change_pct":-1.3813},{"nav_date":"2026-01-19","nav":173.0452,"day_change_pct":-0.4247},{"nav_date":"2026-01-16","nav":173.7832,"day_change_pct":0.1711},{"nav_date":"2026-01-14","nav":173.4863,"day_change_pct":-0.2596},{"nav_date":"2026-01-13","nav":173.9378,"day_change_pct":-0.2252},{"nav_date":"2026-01-12","nav":174.3304,"day_change_pct":0.4144},{"nav_date":"2026-01-09","nav":173.611,"day_change_pct":-0.7483},{"nav_date":"2026-01-08","nav":174.9199,"day_change_pct":-1.0091},{"nav_date":"2026-01-07","nav":176.703,"day_change_pct":-0.1455},{"nav_date":"2026-01-06","nav":176.9605,"day_change_pct":-0.2733},{"nav_date":"2026-01-05","nav":177.4454,"day_change_pct":-0.2987},{"nav_date":"2026-01-02","nav":177.9771,"day_change_pct":0.694},{"nav_date":"2026-01-01","nav":176.7504,"day_change_pct":0.0641},{"nav_date":"2025-12-31","nav":176.6372,"day_change_pct":0.7343},{"nav_date":"2025-12-30","nav":175.3496,"day_change_pct":-0.0138},{"nav_date":"2025-12-29","nav":175.3738,"day_change_pct":-0.3862},{"nav_date":"2025-12-26","nav":176.0538,"day_change_pct":-0.3827},{"nav_date":"2025-12-24","nav":176.7301,"day_change_pct":-0.1344},{"nav_date":"2025-12-23","nav":176.9679,"day_change_pct":0.0176},{"nav_date":"2025-12-22","nav":176.9368,"day_change_pct":0.7908},{"nav_date":"2025-12-19","nav":175.5485,"day_change_pct":0.5833},{"nav_date":"2025-12-18","nav":174.5304,"day_change_pct":-0.0123},{"nav_date":"2025-12-17","nav":174.5518,"day_change_pct":-0.1612},{"nav_date":"2025-12-16","nav":174.8337,"day_change_pct":-0.6435},{"nav_date":"2025-12-15","nav":175.966,"day_change_pct":-0.0771},{"nav_date":"2025-12-12","nav":176.1018,"day_change_pct":0.5718},{"nav_date":"2025-12-11","nav":175.1006,"day_change_pct":0.5446},{"nav_date":"2025-12-10","nav":174.1522,"day_change_pct":-0.3164},{"nav_date":"2025-12-09","nav":174.705,"day_change_pct":-0.4661},{"nav_date":"2025-12-08","nav":175.5232,"day_change_pct":-0.8637},{"nav_date":"2025-12-05","nav":177.0524,"day_change_pct":0.6481},{"nav_date":"2025-12-04","nav":175.9123,"day_change_pct":0.1832},{"nav_date":"2025-12-03","nav":175.5907,"day_change_pct":-0.1783},{"nav_date":"2025-12-02","nav":175.9043,"day_change_pct":-0.5502},{"nav_date":"2025-12-01","nav":176.8775,"day_change_pct":-0.1056},{"nav_date":"2025-11-28","nav":177.0644,"day_change_pct":-0.0488},{"nav_date":"2025-11-27","nav":177.1509,"day_change_pct":0.0386},{"nav_date":"2025-11-26","nav":177.0826,"day_change_pct":1.2373},{"nav_date":"2025-11-25","nav":174.9184,"day_change_pct":-0.2905},{"nav_date":"2025-11-24","nav":175.428,"day_change_pct":-0.4187},{"nav_date":"2025-11-21","nav":176.1656,"day_change_pct":-0.4745},{"nav_date":"2025-11-20","nav":177.0055,"day_change_pct":0.5347},{"nav_date":"2025-11-19","nav":176.0641,"day_change_pct":0.5493},{"nav_date":"2025-11-18","nav":175.1023,"day_change_pct":-0.3965},{"nav_date":"2025-11-17","nav":175.7994,"day_change_pct":0.3946},{"nav_date":"2025-11-14","nav":175.1084,"day_change_pct":0.1189},{"nav_date":"2025-11-13","nav":174.9004,"day_change_pct":0.0137},{"nav_date":"2025-11-12","nav":174.8765,"day_change_pct":0.686},{"nav_date":"2025-11-11","nav":173.685,"day_change_pct":0.4708},{"nav_date":"2025-11-10","nav":172.8712,"day_change_pct":0.3371},{"nav_date":"2025-11-07","nav":172.2904,"day_change_pct":-0.0377},{"nav_date":"2025-11-06","nav":172.3554,"day_change_pct":-0.3446},{"nav_date":"2025-11-04","nav":172.9514,"day_change_pct":-0.6433},{"nav_date":"2025-11-03","nav":174.0712,"day_change_pct":0.1583},{"nav_date":"2025-10-31","nav":173.796,"day_change_pct":-0.6023},{"nav_date":"2025-10-30","nav":174.8491,"day_change_pct":-0.6762},{"nav_date":"2025-10-29","nav":176.0394,"day_change_pct":0.4422},{"nav_date":"2025-10-28","nav":175.2644,"day_change_pct":-0.1155},{"nav_date":"2025-10-27","nav":175.467,"day_change_pct":0.7305},{"nav_date":"2025-10-24","nav":174.1945,"day_change_pct":-0.3723},{"nav_date":"2025-10-23","nav":174.8454,"day_change_pct":0.185},{"nav_date":"2025-10-20","nav":174.5225,"day_change_pct":0.5248},{"nav_date":"2025-10-17","nav":173.6114,"day_change_pct":0.4973},{"nav_date":"2025-10-16","nav":172.7523,"day_change_pct":1.033},{"nav_date":"2025-10-15","nav":170.986,"day_change_pct":0.7169},{"nav_date":"2025-10-14","nav":169.769,"day_change_pct":-0.3169},{"nav_date":"2025-10-13","nav":170.3087,"day_change_pct":-0.2312},{"nav_date":"2025-10-10","nav":170.7034,"day_change_pct":0.4106},{"nav_date":"2025-10-09","nav":170.0053,"day_change_pct":0.5478},{"nav_date":"2025-10-08","nav":169.0791,"day_change_pct":-0.2483},{"nav_date":"2025-10-07","nav":169.4999,"day_change_pct":0.1216},{"nav_date":"2025-10-06","nav":169.294,"day_change_pct":0.735},{"nav_date":"2025-10-03","nav":168.0588,"day_change_pct":0.2321},{"nav_date":"2025-10-01","nav":167.6696,"day_change_pct":0.914},{"nav_date":"2025-09-30","nav":166.1509,"day_change_pct":-0.0963},{"nav_date":"2025-09-29","nav":166.3111,"day_change_pct":-0.0965},{"nav_date":"2025-09-26","nav":166.4718,"day_change_pct":-0.9496},{"nav_date":"2025-09-25","nav":168.0677,"day_change_pct":-0.6636},{"nav_date":"2025-09-24","nav":169.1904,"day_change_pct":-0.4481},{"nav_date":"2025-09-23","nav":169.9519,"day_change_pct":-0.1309},{"nav_date":"2025-09-22","nav":170.1746,"day_change_pct":-0.4942},{"nav_date":"2025-09-19","nav":171.0198,"day_change_pct":-0.3803},{"nav_date":"2025-09-18","nav":171.6727,"day_change_pct":0.3679},{"nav_date":"2025-09-17","nav":171.0434,"day_change_pct":0.3605},{"nav_date":"2025-09-16","nav":170.429,"day_change_pct":0.6768},{"nav_date":"2025-09-15","nav":169.2833,"day_change_pct":-0.1798},{"nav_date":"2025-09-12","nav":169.5883,"day_change_pct":0.4339}],"total":3373,"page":1,"page_size":250}