DSP Dynamic Term Fund - Direct Plan - Growth
DSP Mutual Fund₹3686.8139
+0.09%
DSP Dynamic Term Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF740K01QG4). As of 2026-09-17, its NAV is ₹3686.8139 (+0.09% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119239
Category
(Debt) Dynamic Term
Plan
Direct
Option
Growth
ISIN
INF740K01QG4
ISIN (Reinvest)
—
Launch Date
2007-04-23
NFO Closed
2007-05-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-09-17 | ₹3686.8139 | +0.09% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-09-16 | ₹3683.4532 | +0.14% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-09-15 | ₹3678.4194 | -0.35% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-09-11 | ₹3691.3524 | -0.26% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-09-10 | ₹3701.1280 | -0.06% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-09-09 | ₹3703.3156 | +0.01% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-09-08 | ₹3702.8533 | +0.04% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-09-07 | ₹3701.5183 | +0.07% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-09-04 | ₹3699.0863 | +0.02% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-09-03 | ₹3698.2787 | +0.10% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-09-02 | ₹3694.6103 | -0.09% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-09-01 | ₹3698.1010 | -0.02% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-31 | ₹3698.7839 | -0.18% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-28 | ₹3705.5665 | -0.15% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-27 | ₹3711.1656 | -0.14% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-25 | ₹3716.2153 | +0.12% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-24 | ₹3711.9254 | +0.03% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-21 | ₹3710.6761 | -0.12% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-20 | ₹3715.1866 | -0.30% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-19 | ₹3726.1923 | +0.02% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-18 | ₹3725.4797 | -0.17% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-17 | ₹3731.6499 | -0.23% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-14 | ₹3740.1285 | +0.07% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-13 | ₹3737.6202 | +0.17% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-12 | ₹3731.2953 | +0.10% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-11 | ₹3727.5198 | -0.07% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-10 | ₹3730.1036 | +0.13% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-07 | ₹3725.1998 | +0.13% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-06 | ₹3720.3510 | +0.08% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-05 | ₹3717.2404 | +0.15% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-04 | ₹3711.6596 | -0.01% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-08-03 | ₹3712.0330 | +0.02% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-31 | ₹3711.4356 | +0.01% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-30 | ₹3711.1530 | -0.05% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-29 | ₹3713.1711 | -0.14% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-28 | ₹3718.5551 | -0.02% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-27 | ₹3719.3408 | +0.40% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-24 | ₹3704.6665 | +0.07% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-23 | ₹3702.2385 | -0.15% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-22 | ₹3707.6569 | -0.12% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-21 | ₹3712.1167 | +0.01% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-20 | ₹3711.6986 | -0.03% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-17 | ₹3712.7837 | -0.16% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-16 | ₹3718.7891 | +0.13% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-15 | ₹3713.8601 | +0.11% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-14 | ₹3709.7100 | -0.47% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-13 | ₹3727.4124 | +0.01% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-10 | ₹3726.8900 | +0.22% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-09 | ₹3718.8361 | +0.12% |
| DSP Dynamic Term Fund - Direct Plan - Growth | 2026-07-08 | ₹3714.4277 | -0.32% |