{"fund_details":{"scheme_code":119239,"scheme_name":"DSP Dynamic Term Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01QG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3686.8139,"day_change_pct":0.0912},{"nav_date":"2026-09-16","nav":3683.4532,"day_change_pct":0.1368},{"nav_date":"2026-09-15","nav":3678.4194,"day_change_pct":-0.3504},{"nav_date":"2026-09-11","nav":3691.3524,"day_change_pct":-0.2641},{"nav_date":"2026-09-10","nav":3701.128,"day_change_pct":-0.0591},{"nav_date":"2026-09-09","nav":3703.3156,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":3702.8533,"day_change_pct":0.0361},{"nav_date":"2026-09-07","nav":3701.5183,"day_change_pct":0.0657},{"nav_date":"2026-09-04","nav":3699.0863,"day_change_pct":0.0218},{"nav_date":"2026-09-03","nav":3698.2787,"day_change_pct":0.0993},{"nav_date":"2026-09-02","nav":3694.6103,"day_change_pct":-0.0944},{"nav_date":"2026-09-01","nav":3698.101,"day_change_pct":-0.0185},{"nav_date":"2026-08-31","nav":3698.7839,"day_change_pct":-0.183},{"nav_date":"2026-08-28","nav":3705.5665,"day_change_pct":-0.1509},{"nav_date":"2026-08-27","nav":3711.1656,"day_change_pct":-0.1359},{"nav_date":"2026-08-25","nav":3716.2153,"day_change_pct":0.1156},{"nav_date":"2026-08-24","nav":3711.9254,"day_change_pct":0.0337},{"nav_date":"2026-08-21","nav":3710.6761,"day_change_pct":-0.1214},{"nav_date":"2026-08-20","nav":3715.1866,"day_change_pct":-0.2954},{"nav_date":"2026-08-19","nav":3726.1923,"day_change_pct":0.0191},{"nav_date":"2026-08-18","nav":3725.4797,"day_change_pct":-0.1653},{"nav_date":"2026-08-17","nav":3731.6499,"day_change_pct":-0.2267},{"nav_date":"2026-08-14","nav":3740.1285,"day_change_pct":0.0671},{"nav_date":"2026-08-13","nav":3737.6202,"day_change_pct":0.1695},{"nav_date":"2026-08-12","nav":3731.2953,"day_change_pct":0.1013},{"nav_date":"2026-08-11","nav":3727.5198,"day_change_pct":-0.0693},{"nav_date":"2026-08-10","nav":3730.1036,"day_change_pct":0.1316},{"nav_date":"2026-08-07","nav":3725.1998,"day_change_pct":0.1303},{"nav_date":"2026-08-06","nav":3720.351,"day_change_pct":0.0837},{"nav_date":"2026-08-05","nav":3717.2404,"day_change_pct":0.1504},{"nav_date":"2026-08-04","nav":3711.6596,"day_change_pct":-0.0101},{"nav_date":"2026-08-03","nav":3712.033,"day_change_pct":0.0161},{"nav_date":"2026-07-31","nav":3711.4356,"day_change_pct":0.0076},{"nav_date":"2026-07-30","nav":3711.153,"day_change_pct":-0.0543},{"nav_date":"2026-07-29","nav":3713.1711,"day_change_pct":-0.1448},{"nav_date":"2026-07-28","nav":3718.5551,"day_change_pct":-0.0211},{"nav_date":"2026-07-27","nav":3719.3408,"day_change_pct":0.3961},{"nav_date":"2026-07-24","nav":3704.6665,"day_change_pct":0.0656},{"nav_date":"2026-07-23","nav":3702.2385,"day_change_pct":-0.1461},{"nav_date":"2026-07-22","nav":3707.6569,"day_change_pct":-0.1201},{"nav_date":"2026-07-21","nav":3712.1167,"day_change_pct":0.0113},{"nav_date":"2026-07-20","nav":3711.6986,"day_change_pct":-0.0292},{"nav_date":"2026-07-17","nav":3712.7837,"day_change_pct":-0.1615},{"nav_date":"2026-07-16","nav":3718.7891,"day_change_pct":0.1327},{"nav_date":"2026-07-15","nav":3713.8601,"day_change_pct":0.1119},{"nav_date":"2026-07-14","nav":3709.71,"day_change_pct":-0.4749},{"nav_date":"2026-07-13","nav":3727.4124,"day_change_pct":0.014},{"nav_date":"2026-07-10","nav":3726.89,"day_change_pct":0.2166},{"nav_date":"2026-07-09","nav":3718.8361,"day_change_pct":0.1187},{"nav_date":"2026-07-08","nav":3714.4277,"day_change_pct":-0.3177},{"nav_date":"2026-07-07","nav":3726.2673,"day_change_pct":-0.0559},{"nav_date":"2026-07-06","nav":3728.35,"day_change_pct":0.1197},{"nav_date":"2026-07-03","nav":3723.8912,"day_change_pct":-0.0727},{"nav_date":"2026-07-02","nav":3726.6004,"day_change_pct":0.3136},{"nav_date":"2026-07-01","nav":3714.9512,"day_change_pct":-0.0587},{"nav_date":"2026-06-30","nav":3717.135,"day_change_pct":0.1938},{"nav_date":"2026-06-29","nav":3709.9433,"day_change_pct":0.2924},{"nav_date":"2026-06-25","nav":3699.1273,"day_change_pct":0.3162},{"nav_date":"2026-06-24","nav":3687.4673,"day_change_pct":0.3301},{"nav_date":"2026-06-23","nav":3675.3355,"day_change_pct":0.167},{"nav_date":"2026-06-22","nav":3669.2075,"day_change_pct":0.1659},{"nav_date":"2026-06-19","nav":3663.1302,"day_change_pct":-0.0614},{"nav_date":"2026-06-18","nav":3665.3816,"day_change_pct":0.2831},{"nav_date":"2026-06-17","nav":3655.0354,"day_change_pct":0.0202},{"nav_date":"2026-06-16","nav":3654.2981,"day_change_pct":0.0662},{"nav_date":"2026-06-15","nav":3651.8796,"day_change_pct":0.2186},{"nav_date":"2026-06-12","nav":3643.9143,"day_change_pct":0.1541},{"nav_date":"2026-06-11","nav":3638.3083,"day_change_pct":-0.0584},{"nav_date":"2026-06-10","nav":3640.4353,"day_change_pct":-0.1207},{"nav_date":"2026-06-09","nav":3644.836,"day_change_pct":0.4367},{"nav_date":"2026-06-08","nav":3628.988,"day_change_pct":0.1805},{"nav_date":"2026-06-05","nav":3622.4481,"day_change_pct":0.4328},{"nav_date":"2026-06-04","nav":3606.8365,"day_change_pct":0.1439},{"nav_date":"2026-06-03","nav":3601.6549,"day_change_pct":-0.0887},{"nav_date":"2026-06-02","nav":3604.8528,"day_change_pct":0.0686},{"nav_date":"2026-06-01","nav":3602.3816,"day_change_pct":0.0204},{"nav_date":"2026-05-29","nav":3601.6476,"day_change_pct":0.0419},{"nav_date":"2026-05-27","nav":3600.14,"day_change_pct":0.0371},{"nav_date":"2026-05-26","nav":3598.8057,"day_change_pct":0.0083},{"nav_date":"2026-05-25","nav":3598.5074,"day_change_pct":0.4126},{"nav_date":"2026-05-22","nav":3583.7202,"day_change_pct":0.0811},{"nav_date":"2026-05-21","nav":3580.8175,"day_change_pct":-0.1327},{"nav_date":"2026-05-20","nav":3585.5765,"day_change_pct":0.0915},{"nav_date":"2026-05-19","nav":3582.2995,"day_change_pct":0.1628},{"nav_date":"2026-05-18","nav":3576.4763,"day_change_pct":-0.5615},{"nav_date":"2026-05-15","nav":3596.6732,"day_change_pct":-0.2441},{"nav_date":"2026-05-14","nav":3605.4749,"day_change_pct":0.0951},{"nav_date":"2026-05-13","nav":3602.0503,"day_change_pct":0.0287},{"nav_date":"2026-05-12","nav":3601.0172,"day_change_pct":-0.2188},{"nav_date":"2026-05-11","nav":3608.9148,"day_change_pct":-0.3397},{"nav_date":"2026-05-08","nav":3621.2174,"day_change_pct":-0.1629},{"nav_date":"2026-05-07","nav":3627.1242,"day_change_pct":0.0158},{"nav_date":"2026-05-06","nav":3626.5494,"day_change_pct":0.6228},{"nav_date":"2026-05-05","nav":3604.1042,"day_change_pct":-0.0894},{"nav_date":"2026-05-04","nav":3607.3294,"day_change_pct":0.1439},{"nav_date":"2026-04-30","nav":3602.1453,"day_change_pct":-0.1139},{"nav_date":"2026-04-29","nav":3606.2522,"day_change_pct":-0.0768},{"nav_date":"2026-04-28","nav":3609.0235,"day_change_pct":-0.2065},{"nav_date":"2026-04-27","nav":3616.4916,"day_change_pct":0.2036},{"nav_date":"2026-04-24","nav":3609.144,"day_change_pct":-0.1544},{"nav_date":"2026-04-23","nav":3614.724,"day_change_pct":-0.2038},{"nav_date":"2026-04-22","nav":3622.1075,"day_change_pct":-0.0506},{"nav_date":"2026-04-21","nav":3623.9403,"day_change_pct":0.0888},{"nav_date":"2026-04-20","nav":3620.7257,"day_change_pct":0.1406},{"nav_date":"2026-04-17","nav":3615.6404,"day_change_pct":0.006},{"nav_date":"2026-04-16","nav":3615.4238,"day_change_pct":0.0621},{"nav_date":"2026-04-15","nav":3613.1814,"day_change_pct":0.3241},{"nav_date":"2026-04-13","nav":3601.5087,"day_change_pct":-0.0823},{"nav_date":"2026-04-10","nav":3604.4763,"day_change_pct":0.4048},{"nav_date":"2026-04-09","nav":3589.9441,"day_change_pct":-0.126},{"nav_date":"2026-04-08","nav":3594.4724,"day_change_pct":0.9275},{"nav_date":"2026-04-07","nav":3561.4391,"day_change_pct":0.1345},{"nav_date":"2026-04-06","nav":3556.656,"day_change_pct":0.4679},{"nav_date":"2026-04-02","nav":3540.0918,"day_change_pct":-0.3602},{"nav_date":"2026-03-31","nav":3552.8876,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":3552.2043,"day_change_pct":-0.293},{"nav_date":"2026-03-27","nav":3562.6412,"day_change_pct":-0.4978},{"nav_date":"2026-03-25","nav":3580.4647,"day_change_pct":-0.0311},{"nav_date":"2026-03-24","nav":3581.578,"day_change_pct":-0.0924},{"nav_date":"2026-03-23","nav":3584.8905,"day_change_pct":-0.747},{"nav_date":"2026-03-20","nav":3611.8717,"day_change_pct":-0.1737},{"nav_date":"2026-03-18","nav":3618.1565,"day_change_pct":0.0743},{"nav_date":"2026-03-17","nav":3615.4711,"day_change_pct":0.0317},{"nav_date":"2026-03-16","nav":3614.3265,"day_change_pct":-0.1726},{"nav_date":"2026-03-13","nav":3620.5767,"day_change_pct":-0.1496},{"nav_date":"2026-03-12","nav":3626.0029,"day_change_pct":-0.1941},{"nav_date":"2026-03-11","nav":3633.0557,"day_change_pct":-0.0312},{"nav_date":"2026-03-10","nav":3634.1896,"day_change_pct":0.4049},{"nav_date":"2026-03-09","nav":3619.5328,"day_change_pct":-0.2377},{"nav_date":"2026-03-06","nav":3628.1556,"day_change_pct":-0.1569},{"nav_date":"2026-03-05","nav":3633.8568,"day_change_pct":0.0029},{"nav_date":"2026-03-04","nav":3633.7499,"day_change_pct":-0.2295},{"nav_date":"2026-03-02","nav":3642.1083,"day_change_pct":-0.0603},{"nav_date":"2026-02-27","nav":3644.304,"day_change_pct":0.1905},{"nav_date":"2026-02-26","nav":3637.3749,"day_change_pct":0.0177},{"nav_date":"2026-02-25","nav":3636.7303,"day_change_pct":0.2321},{"nav_date":"2026-02-24","nav":3628.3093,"day_change_pct":0.1449},{"nav_date":"2026-02-23","nav":3623.0585,"day_change_pct":0.1744},{"nav_date":"2026-02-20","nav":3616.7504,"day_change_pct":-0.0534},{"nav_date":"2026-02-18","nav":3618.6811,"day_change_pct":-0.1023},{"nav_date":"2026-02-17","nav":3622.3856,"day_change_pct":0.0764},{"nav_date":"2026-02-16","nav":3619.6205,"day_change_pct":0.2226},{"nav_date":"2026-02-13","nav":3611.5824,"day_change_pct":0.0326},{"nav_date":"2026-02-12","nav":3610.4058,"day_change_pct":0.1656},{"nav_date":"2026-02-11","nav":3604.4376,"day_change_pct":0.1623},{"nav_date":"2026-02-10","nav":3598.5987,"day_change_pct":0.0959},{"nav_date":"2026-02-09","nav":3595.1511,"day_change_pct":-0.138},{"nav_date":"2026-02-06","nav":3600.1207,"day_change_pct":-0.5589},{"nav_date":"2026-02-05","nav":3620.3558,"day_change_pct":0.34},{"nav_date":"2026-02-04","nav":3608.0893,"day_change_pct":0.1159},{"nav_date":"2026-02-03","nav":3603.9108,"day_change_pct":0.2534},{"nav_date":"2026-02-02","nav":3594.8025,"day_change_pct":-0.4825},{"nav_date":"2026-01-30","nav":3612.2331,"day_change_pct":0.1287},{"nav_date":"2026-01-29","nav":3607.5894,"day_change_pct":0.089},{"nav_date":"2026-01-28","nav":3604.3798,"day_change_pct":0.1852},{"nav_date":"2026-01-27","nav":3597.7161,"day_change_pct":-0.1766},{"nav_date":"2026-01-23","nav":3604.0815,"day_change_pct":0.0095},{"nav_date":"2026-01-22","nav":3603.7394,"day_change_pct":0.1876},{"nav_date":"2026-01-21","nav":3596.9913,"day_change_pct":0.051},{"nav_date":"2026-01-20","nav":3595.1577,"day_change_pct":0.0117},{"nav_date":"2026-01-19","nav":3594.7356,"day_change_pct":-0.0383},{"nav_date":"2026-01-16","nav":3596.1146,"day_change_pct":-0.2308},{"nav_date":"2026-01-14","nav":3604.4341,"day_change_pct":-0.0848},{"nav_date":"2026-01-13","nav":3607.4925,"day_change_pct":-0.0648},{"nav_date":"2026-01-12","nav":3609.8318,"day_change_pct":0.1377},{"nav_date":"2026-01-09","nav":3604.8671,"day_change_pct":-0.0506},{"nav_date":"2026-01-08","nav":3606.6925,"day_change_pct":-0.1379},{"nav_date":"2026-01-07","nav":3611.6735,"day_change_pct":0.0273},{"nav_date":"2026-01-06","nav":3610.689,"day_change_pct":0.034},{"nav_date":"2026-01-05","nav":3609.4634,"day_change_pct":-0.3026},{"nav_date":"2026-01-02","nav":3620.4204,"day_change_pct":-0.0371},{"nav_date":"2026-01-01","nav":3621.7648,"day_change_pct":0.0399},{"nav_date":"2025-12-31","nav":3620.3185,"day_change_pct":0.0523},{"nav_date":"2025-12-30","nav":3618.4263,"day_change_pct":0.0083},{"nav_date":"2025-12-29","nav":3618.1245,"day_change_pct":0.0772},{"nav_date":"2025-12-26","nav":3615.3343,"day_change_pct":-0.0911},{"nav_date":"2025-12-24","nav":3618.6295,"day_change_pct":0.5583},{"nav_date":"2025-12-23","nav":3598.5403,"day_change_pct":0.1828},{"nav_date":"2025-12-22","nav":3591.9735,"day_change_pct":-0.4456},{"nav_date":"2025-12-19","nav":3608.0507,"day_change_pct":0.0714},{"nav_date":"2025-12-18","nav":3605.4771,"day_change_pct":0.1036},{"nav_date":"2025-12-17","nav":3601.7468,"day_change_pct":-0.1019},{"nav_date":"2025-12-16","nav":3605.4199,"day_change_pct":0.0663},{"nav_date":"2025-12-15","nav":3603.0315,"day_change_pct":0.1833},{"nav_date":"2025-12-12","nav":3596.4383,"day_change_pct":0.1166},{"nav_date":"2025-12-11","nav":3592.2509,"day_change_pct":0.1979},{"nav_date":"2025-12-10","nav":3585.1549,"day_change_pct":-0.1769},{"nav_date":"2025-12-09","nav":3591.5077,"day_change_pct":-0.4832},{"nav_date":"2025-12-08","nav":3608.9445,"day_change_pct":-0.1671},{"nav_date":"2025-12-05","nav":3614.9854,"day_change_pct":0.2763},{"nav_date":"2025-12-04","nav":3605.0265,"day_change_pct":0.013},{"nav_date":"2025-12-03","nav":3604.5573,"day_change_pct":-0.0749},{"nav_date":"2025-12-02","nav":3607.2595,"day_change_pct":0.1515},{"nav_date":"2025-12-01","nav":3601.8042,"day_change_pct":-0.148},{"nav_date":"2025-11-28","nav":3607.1425,"day_change_pct":-0.3294},{"nav_date":"2025-11-27","nav":3619.062,"day_change_pct":-0.0526},{"nav_date":"2025-11-26","nav":3620.967,"day_change_pct":0.0158},{"nav_date":"2025-11-25","nav":3620.3934,"day_change_pct":0.2046},{"nav_date":"2025-11-24","nav":3613.0028,"day_change_pct":0.2183},{"nav_date":"2025-11-21","nav":3605.1323,"day_change_pct":-0.1375},{"nav_date":"2025-11-20","nav":3610.0954,"day_change_pct":0.0459},{"nav_date":"2025-11-19","nav":3608.4409,"day_change_pct":0.0642},{"nav_date":"2025-11-18","nav":3606.1267,"day_change_pct":0.1252},{"nav_date":"2025-11-17","nav":3601.6167,"day_change_pct":-0.0411},{"nav_date":"2025-11-14","nav":3603.0983,"day_change_pct":-0.1804},{"nav_date":"2025-11-13","nav":3609.6097,"day_change_pct":-0.1196},{"nav_date":"2025-11-12","nav":3613.9319,"day_change_pct":0.0714},{"nav_date":"2025-11-11","nav":3611.3516,"day_change_pct":-0.0361},{"nav_date":"2025-11-10","nav":3612.6555,"day_change_pct":0.0987},{"nav_date":"2025-11-07","nav":3609.0944,"day_change_pct":-0.0231},{"nav_date":"2025-11-06","nav":3609.9278,"day_change_pct":0.1331},{"nav_date":"2025-11-04","nav":3605.1297,"day_change_pct":0.04},{"nav_date":"2025-11-03","nav":3603.6898,"day_change_pct":-0.0602},{"nav_date":"2025-10-31","nav":3605.8616,"day_change_pct":0.1358},{"nav_date":"2025-10-30","nav":3600.9711,"day_change_pct":-0.3431},{"nav_date":"2025-10-29","nav":3613.3675,"day_change_pct":0.021},{"nav_date":"2025-10-28","nav":3612.6073,"day_change_pct":-0.0196},{"nav_date":"2025-10-27","nav":3613.3141,"day_change_pct":-0.056},{"nav_date":"2025-10-24","nav":3615.3404,"day_change_pct":-0.0481},{"nav_date":"2025-10-23","nav":3617.0798,"day_change_pct":-0.1223},{"nav_date":"2025-10-20","nav":3621.5071,"day_change_pct":-0.021},{"nav_date":"2025-10-17","nav":3622.2678,"day_change_pct":-0.1213},{"nav_date":"2025-10-16","nav":3626.6677,"day_change_pct":-0.0512},{"nav_date":"2025-10-15","nav":3628.5243,"day_change_pct":0.1416},{"nav_date":"2025-10-14","nav":3623.3922,"day_change_pct":-0.026},{"nav_date":"2025-10-13","nav":3624.3359,"day_change_pct":0.1903},{"nav_date":"2025-10-10","nav":3617.4527,"day_change_pct":0.0961},{"nav_date":"2025-10-09","nav":3613.9799,"day_change_pct":-0.0482},{"nav_date":"2025-10-08","nav":3615.721,"day_change_pct":0.0885},{"nav_date":"2025-10-07","nav":3612.5234,"day_change_pct":0.0418},{"nav_date":"2025-10-06","nav":3611.0153,"day_change_pct":0.152},{"nav_date":"2025-10-03","nav":3605.5335,"day_change_pct":0.1559},{"nav_date":"2025-10-01","nav":3599.92,"day_change_pct":0.3242},{"nav_date":"2025-09-30","nav":3588.2862,"day_change_pct":-0.0027},{"nav_date":"2025-09-29","nav":3588.382,"day_change_pct":0.0314},{"nav_date":"2025-09-26","nav":3587.2539,"day_change_pct":0.0467},{"nav_date":"2025-09-25","nav":3585.5789,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":3584.9263,"day_change_pct":-0.0056},{"nav_date":"2025-09-23","nav":3585.1288,"day_change_pct":0.0539},{"nav_date":"2025-09-22","nav":3583.196,"day_change_pct":-0.0202},{"nav_date":"2025-09-19","nav":3583.9192,"day_change_pct":0.0866},{"nav_date":"2025-09-18","nav":3580.8177,"day_change_pct":-0.1023},{"nav_date":"2025-09-17","nav":3584.4844,"day_change_pct":0.1848},{"nav_date":"2025-09-16","nav":3577.874,"day_change_pct":0.0334},{"nav_date":"2025-09-15","nav":3576.6802,"day_change_pct":0.0037},{"nav_date":"2025-09-12","nav":3576.5473,"day_change_pct":0.0536},{"nav_date":"2025-09-11","nav":3574.6326,"day_change_pct":-0.0276},{"nav_date":"2025-09-10","nav":3575.6188,"day_change_pct":-0.0804},{"nav_date":"2025-09-09","nav":3578.4959,"day_change_pct":-0.0483},{"nav_date":"2025-09-05","nav":3580.2242,"day_change_pct":0.3393}],"total":3317,"page":1,"page_size":250}