DSP Large & Mid Cap Fund - Direct Plan - Growth
DSP Mutual Fund₹677.0290
+0.59%
DSP Large & Mid Cap Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF740K01PL6). As of 2026-09-16, its NAV is ₹677.0290 (+0.59% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119218
Category
(Equity) Large & Mid Cap
Plan
Direct
Option
Growth
ISIN
INF740K01PL6
ISIN (Reinvest)
—
Launch Date
2000-03-11
NFO Closed
2000-04-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-09-16 | ₹677.0290 | +0.59% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-09-15 | ₹673.0410 | -1.45% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-09-11 | ₹682.9630 | -0.32% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-09-10 | ₹685.1560 | +0.11% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-09-09 | ₹684.4200 | -0.78% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-09-08 | ₹689.8240 | -0.71% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-09-07 | ₹694.7300 | -0.48% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-09-04 | ₹698.0640 | -0.19% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-09-03 | ₹699.3650 | +0.14% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-09-02 | ₹698.4150 | -0.74% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-09-01 | ₹703.6450 | -0.61% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-31 | ₹707.9930 | +0.16% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-28 | ₹706.8480 | +0.16% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-27 | ₹705.6970 | -0.31% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-26 | ₹707.9050 | +0.03% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-25 | ₹707.6710 | +0.21% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-24 | ₹706.1740 | -0.24% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-21 | ₹707.8990 | +0.10% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-20 | ₹707.1850 | +0.52% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-19 | ₹703.5220 | -0.30% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-18 | ₹705.6240 | -0.24% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-17 | ₹707.3350 | +0.04% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-14 | ₹707.0590 | -0.18% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-13 | ₹708.3100 | +0.00% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-12 | ₹708.2750 | -0.18% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-11 | ₹709.5450 | -0.25% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-10 | ₹711.3520 | -0.03% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-07 | ₹711.5370 | -0.16% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-06 | ₹712.6580 | -0.14% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-05 | ₹713.6350 | +0.19% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-04 | ₹712.2690 | -0.70% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-08-03 | ₹717.3260 | +1.67% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-31 | ₹705.5220 | +0.06% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-30 | ₹705.0800 | -0.02% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-29 | ₹705.2030 | +0.60% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-28 | ₹700.9710 | +0.19% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-27 | ₹699.6630 | +1.09% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-24 | ₹692.0950 | -0.06% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-23 | ₹692.5290 | -0.69% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-22 | ₹697.3400 | -1.11% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-21 | ₹705.1870 | +0.00% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-20 | ₹705.1790 | -0.48% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-17 | ₹708.5670 | +0.64% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-16 | ₹704.0960 | -0.46% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-15 | ₹707.3150 | +0.43% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-14 | ₹704.2530 | -0.52% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-13 | ₹707.9380 | +0.02% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-10 | ₹707.7990 | +1.19% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-09 | ₹699.5030 | +0.63% |
| DSP Large & Mid Cap Fund - Direct Plan - Growth | 2026-07-08 | ₹695.1230 | -2.05% |