{"fund_details":{"scheme_code":119218,"scheme_name":"DSP Large & Mid Cap Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01PL6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":681.024,"day_change_pct":0.5901},{"nav_date":"2026-09-16","nav":677.029,"day_change_pct":0.5925},{"nav_date":"2026-09-15","nav":673.041,"day_change_pct":-1.4528},{"nav_date":"2026-09-11","nav":682.963,"day_change_pct":-0.3201},{"nav_date":"2026-09-10","nav":685.156,"day_change_pct":0.1075},{"nav_date":"2026-09-09","nav":684.42,"day_change_pct":-0.7834},{"nav_date":"2026-09-08","nav":689.824,"day_change_pct":-0.7062},{"nav_date":"2026-09-07","nav":694.73,"day_change_pct":-0.4776},{"nav_date":"2026-09-04","nav":698.064,"day_change_pct":-0.186},{"nav_date":"2026-09-03","nav":699.365,"day_change_pct":0.136},{"nav_date":"2026-09-02","nav":698.415,"day_change_pct":-0.7433},{"nav_date":"2026-09-01","nav":703.645,"day_change_pct":-0.6141},{"nav_date":"2026-08-31","nav":707.993,"day_change_pct":0.162},{"nav_date":"2026-08-28","nav":706.848,"day_change_pct":0.1631},{"nav_date":"2026-08-27","nav":705.697,"day_change_pct":-0.3119},{"nav_date":"2026-08-26","nav":707.905,"day_change_pct":0.0331},{"nav_date":"2026-08-25","nav":707.671,"day_change_pct":0.212},{"nav_date":"2026-08-24","nav":706.174,"day_change_pct":-0.2437},{"nav_date":"2026-08-21","nav":707.899,"day_change_pct":0.101},{"nav_date":"2026-08-20","nav":707.185,"day_change_pct":0.5207},{"nav_date":"2026-08-19","nav":703.522,"day_change_pct":-0.2979},{"nav_date":"2026-08-18","nav":705.624,"day_change_pct":-0.2419},{"nav_date":"2026-08-17","nav":707.335,"day_change_pct":0.039},{"nav_date":"2026-08-14","nav":707.059,"day_change_pct":-0.1766},{"nav_date":"2026-08-13","nav":708.31,"day_change_pct":0.0049},{"nav_date":"2026-08-12","nav":708.275,"day_change_pct":-0.179},{"nav_date":"2026-08-11","nav":709.545,"day_change_pct":-0.254},{"nav_date":"2026-08-10","nav":711.352,"day_change_pct":-0.026},{"nav_date":"2026-08-07","nav":711.537,"day_change_pct":-0.1573},{"nav_date":"2026-08-06","nav":712.658,"day_change_pct":-0.1369},{"nav_date":"2026-08-05","nav":713.635,"day_change_pct":0.1918},{"nav_date":"2026-08-04","nav":712.269,"day_change_pct":-0.705},{"nav_date":"2026-08-03","nav":717.326,"day_change_pct":1.6731},{"nav_date":"2026-07-31","nav":705.522,"day_change_pct":0.0627},{"nav_date":"2026-07-30","nav":705.08,"day_change_pct":-0.0174},{"nav_date":"2026-07-29","nav":705.203,"day_change_pct":0.6037},{"nav_date":"2026-07-28","nav":700.971,"day_change_pct":0.1869},{"nav_date":"2026-07-27","nav":699.663,"day_change_pct":1.0935},{"nav_date":"2026-07-24","nav":692.095,"day_change_pct":-0.0627},{"nav_date":"2026-07-23","nav":692.529,"day_change_pct":-0.6899},{"nav_date":"2026-07-22","nav":697.34,"day_change_pct":-1.1128},{"nav_date":"2026-07-21","nav":705.187,"day_change_pct":0.0011},{"nav_date":"2026-07-20","nav":705.179,"day_change_pct":-0.4781},{"nav_date":"2026-07-17","nav":708.567,"day_change_pct":0.635},{"nav_date":"2026-07-16","nav":704.096,"day_change_pct":-0.4551},{"nav_date":"2026-07-15","nav":707.315,"day_change_pct":0.4348},{"nav_date":"2026-07-14","nav":704.253,"day_change_pct":-0.5205},{"nav_date":"2026-07-13","nav":707.938,"day_change_pct":0.0196},{"nav_date":"2026-07-10","nav":707.799,"day_change_pct":1.186},{"nav_date":"2026-07-09","nav":699.503,"day_change_pct":0.6301},{"nav_date":"2026-07-08","nav":695.123,"day_change_pct":-2.0518},{"nav_date":"2026-07-07","nav":709.684,"day_change_pct":-0.0293},{"nav_date":"2026-07-06","nav":709.892,"day_change_pct":0.4757},{"nav_date":"2026-07-03","nav":706.531,"day_change_pct":0.2615},{"nav_date":"2026-07-02","nav":704.688,"day_change_pct":0.71},{"nav_date":"2026-07-01","nav":699.72,"day_change_pct":0.4328},{"nav_date":"2026-06-30","nav":696.705,"day_change_pct":-0.0265},{"nav_date":"2026-06-29","nav":696.89,"day_change_pct":-0.6487},{"nav_date":"2026-06-25","nav":701.44,"day_change_pct":-0.0843},{"nav_date":"2026-06-24","nav":702.032,"day_change_pct":0.8402},{"nav_date":"2026-06-23","nav":696.183,"day_change_pct":-0.6109},{"nav_date":"2026-06-22","nav":700.462,"day_change_pct":0.2769},{"nav_date":"2026-06-19","nav":698.528,"day_change_pct":-0.0994},{"nav_date":"2026-06-18","nav":699.223,"day_change_pct":0.412},{"nav_date":"2026-06-17","nav":696.354,"day_change_pct":0.0542},{"nav_date":"2026-06-16","nav":695.977,"day_change_pct":0.4189},{"nav_date":"2026-06-15","nav":693.074,"day_change_pct":1.211},{"nav_date":"2026-06-12","nav":684.781,"day_change_pct":1.9988},{"nav_date":"2026-06-11","nav":671.362,"day_change_pct":-0.4032},{"nav_date":"2026-06-10","nav":674.08,"day_change_pct":-0.1994},{"nav_date":"2026-06-09","nav":675.427,"day_change_pct":0.9613},{"nav_date":"2026-06-08","nav":668.996,"day_change_pct":-0.9379},{"nav_date":"2026-06-05","nav":675.33,"day_change_pct":0.2402},{"nav_date":"2026-06-04","nav":673.712,"day_change_pct":0.2895},{"nav_date":"2026-06-03","nav":671.767,"day_change_pct":-0.1434},{"nav_date":"2026-06-02","nav":672.732,"day_change_pct":0.113},{"nav_date":"2026-06-01","nav":671.973,"day_change_pct":-0.9166},{"nav_date":"2026-05-29","nav":678.189,"day_change_pct":-1.1811},{"nav_date":"2026-05-27","nav":686.295,"day_change_pct":-0.1006},{"nav_date":"2026-05-26","nav":686.986,"day_change_pct":-0.4062},{"nav_date":"2026-05-25","nav":689.788,"day_change_pct":1.3817},{"nav_date":"2026-05-22","nav":680.387,"day_change_pct":0.4203},{"nav_date":"2026-05-21","nav":677.539,"day_change_pct":0.2437},{"nav_date":"2026-05-20","nav":675.892,"day_change_pct":0.0155},{"nav_date":"2026-05-19","nav":675.787,"day_change_pct":0.2366},{"nav_date":"2026-05-18","nav":674.192,"day_change_pct":-0.266},{"nav_date":"2026-05-15","nav":675.99,"day_change_pct":-0.2822},{"nav_date":"2026-05-14","nav":677.903,"day_change_pct":0.7866},{"nav_date":"2026-05-13","nav":672.612,"day_change_pct":0.0973},{"nav_date":"2026-05-12","nav":671.958,"day_change_pct":-1.7463},{"nav_date":"2026-05-11","nav":683.901,"day_change_pct":-1.0886},{"nav_date":"2026-05-08","nav":691.428,"day_change_pct":-0.5346},{"nav_date":"2026-05-07","nav":695.144,"day_change_pct":0.377},{"nav_date":"2026-05-06","nav":692.533,"day_change_pct":1.8903},{"nav_date":"2026-05-05","nav":679.685,"day_change_pct":-0.3109},{"nav_date":"2026-05-04","nav":681.805,"day_change_pct":0.1512},{"nav_date":"2026-04-30","nav":680.776,"day_change_pct":-0.8715},{"nav_date":"2026-04-29","nav":686.761,"day_change_pct":-0.0188},{"nav_date":"2026-04-28","nav":686.89,"day_change_pct":-0.4944},{"nav_date":"2026-04-27","nav":690.303,"day_change_pct":0.7258},{"nav_date":"2026-04-24","nav":685.329,"day_change_pct":-1.0668},{"nav_date":"2026-04-23","nav":692.719,"day_change_pct":-0.9819},{"nav_date":"2026-04-22","nav":699.588,"day_change_pct":-0.2218},{"nav_date":"2026-04-21","nav":701.143,"day_change_pct":1.0003},{"nav_date":"2026-04-20","nav":694.199,"day_change_pct":-0.0109},{"nav_date":"2026-04-17","nav":694.275,"day_change_pct":0.6908},{"nav_date":"2026-04-16","nav":689.512,"day_change_pct":0.2412},{"nav_date":"2026-04-15","nav":687.853,"day_change_pct":1.5963},{"nav_date":"2026-04-13","nav":677.045,"day_change_pct":-0.6603},{"nav_date":"2026-04-10","nav":681.545,"day_change_pct":1.4589},{"nav_date":"2026-04-09","nav":671.745,"day_change_pct":-0.6441},{"nav_date":"2026-04-08","nav":676.1,"day_change_pct":4.141},{"nav_date":"2026-04-07","nav":649.216,"day_change_pct":0.593},{"nav_date":"2026-04-06","nav":645.389,"day_change_pct":1.2234},{"nav_date":"2026-04-02","nav":637.589,"day_change_pct":0.0281},{"nav_date":"2026-04-01","nav":637.41,"day_change_pct":1.429},{"nav_date":"2026-03-31","nav":628.43,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":628.434,"day_change_pct":-2.3708},{"nav_date":"2026-03-27","nav":643.695,"day_change_pct":-1.7816},{"nav_date":"2026-03-25","nav":655.371,"day_change_pct":1.9113},{"nav_date":"2026-03-24","nav":643.08,"day_change_pct":2.0681},{"nav_date":"2026-03-23","nav":630.05,"day_change_pct":-3.0412},{"nav_date":"2026-03-20","nav":649.812,"day_change_pct":0.3114},{"nav_date":"2026-03-19","nav":647.795,"day_change_pct":-3.2509},{"nav_date":"2026-03-18","nav":669.562,"day_change_pct":1.3818},{"nav_date":"2026-03-17","nav":660.436,"day_change_pct":0.9182},{"nav_date":"2026-03-16","nav":654.427,"day_change_pct":0.2136},{"nav_date":"2026-03-13","nav":653.032,"day_change_pct":-2.1684},{"nav_date":"2026-03-12","nav":667.506,"day_change_pct":-0.676},{"nav_date":"2026-03-11","nav":672.049,"day_change_pct":-1.3129},{"nav_date":"2026-03-10","nav":680.99,"day_change_pct":1.2927},{"nav_date":"2026-03-09","nav":672.299,"day_change_pct":-2.0824},{"nav_date":"2026-03-06","nav":686.597,"day_change_pct":-1.2706},{"nav_date":"2026-03-05","nav":695.433,"day_change_pct":0.8308},{"nav_date":"2026-03-04","nav":689.703,"day_change_pct":-1.9583},{"nav_date":"2026-03-02","nav":703.479,"day_change_pct":-1.2976},{"nav_date":"2026-02-27","nav":712.727,"day_change_pct":-1.0222},{"nav_date":"2026-02-26","nav":720.088,"day_change_pct":0.2048},{"nav_date":"2026-02-25","nav":718.616,"day_change_pct":0.5448},{"nav_date":"2026-02-24","nav":714.722,"day_change_pct":-0.6213},{"nav_date":"2026-02-23","nav":719.19,"day_change_pct":0.374},{"nav_date":"2026-02-20","nav":716.51,"day_change_pct":0.1724},{"nav_date":"2026-02-19","nav":715.277,"day_change_pct":-1.2323},{"nav_date":"2026-02-18","nav":724.201,"day_change_pct":0.3588},{"nav_date":"2026-02-17","nav":721.612,"day_change_pct":0.1944},{"nav_date":"2026-02-16","nav":720.212,"day_change_pct":0.6366},{"nav_date":"2026-02-13","nav":715.656,"day_change_pct":-1.182},{"nav_date":"2026-02-12","nav":724.216,"day_change_pct":-0.5123},{"nav_date":"2026-02-11","nav":727.945,"day_change_pct":0.2015},{"nav_date":"2026-02-10","nav":726.481,"day_change_pct":0.3224},{"nav_date":"2026-02-09","nav":724.146,"day_change_pct":1.3857},{"nav_date":"2026-02-06","nav":714.249,"day_change_pct":-0.1556},{"nav_date":"2026-02-05","nav":715.362,"day_change_pct":-0.4347},{"nav_date":"2026-02-04","nav":718.485,"day_change_pct":0.0224},{"nav_date":"2026-02-03","nav":718.324,"day_change_pct":2.3159},{"nav_date":"2026-02-02","nav":702.065,"day_change_pct":-1.0652},{"nav_date":"2026-01-30","nav":709.624,"day_change_pct":-0.1536},{"nav_date":"2026-01-29","nav":710.716,"day_change_pct":0.3608},{"nav_date":"2026-01-28","nav":708.161,"day_change_pct":1.0864},{"nav_date":"2026-01-27","nav":700.55,"day_change_pct":0.3734},{"nav_date":"2026-01-23","nav":697.944,"day_change_pct":-1.285},{"nav_date":"2026-01-22","nav":707.029,"day_change_pct":0.7701},{"nav_date":"2026-01-21","nav":701.626,"day_change_pct":-0.5182},{"nav_date":"2026-01-20","nav":705.281,"day_change_pct":-1.631},{"nav_date":"2026-01-19","nav":716.975,"day_change_pct":-0.5231},{"nav_date":"2026-01-16","nav":720.745,"day_change_pct":0.5491},{"nav_date":"2026-01-14","nav":716.809,"day_change_pct":-0.0399},{"nav_date":"2026-01-13","nav":717.095,"day_change_pct":0.0208},{"nav_date":"2026-01-12","nav":716.946,"day_change_pct":0.0875},{"nav_date":"2026-01-09","nav":716.319,"day_change_pct":-0.5322},{"nav_date":"2026-01-08","nav":720.152,"day_change_pct":-1.3979},{"nav_date":"2026-01-07","nav":730.362,"day_change_pct":-0.013},{"nav_date":"2026-01-06","nav":730.457,"day_change_pct":0.2437},{"nav_date":"2026-01-05","nav":728.681,"day_change_pct":-0.1892},{"nav_date":"2026-01-02","nav":730.062,"day_change_pct":0.6317},{"nav_date":"2026-01-01","nav":725.479,"day_change_pct":0.3305},{"nav_date":"2025-12-31","nav":723.089,"day_change_pct":0.9734},{"nav_date":"2025-12-30","nav":716.118,"day_change_pct":-0.1094},{"nav_date":"2025-12-29","nav":716.902,"day_change_pct":-0.1554},{"nav_date":"2025-12-26","nav":718.018,"day_change_pct":-0.3211},{"nav_date":"2025-12-24","nav":720.331,"day_change_pct":-0.2435},{"nav_date":"2025-12-23","nav":722.089,"day_change_pct":0.0011},{"nav_date":"2025-12-22","nav":722.081,"day_change_pct":0.7127},{"nav_date":"2025-12-19","nav":716.971,"day_change_pct":0.8824},{"nav_date":"2025-12-18","nav":710.7,"day_change_pct":0.0427},{"nav_date":"2025-12-17","nav":710.397,"day_change_pct":-0.0852},{"nav_date":"2025-12-16","nav":711.003,"day_change_pct":-0.6173},{"nav_date":"2025-12-15","nav":715.419,"day_change_pct":-0.0117},{"nav_date":"2025-12-12","nav":715.503,"day_change_pct":0.6503},{"nav_date":"2025-12-11","nav":710.88,"day_change_pct":0.4601},{"nav_date":"2025-12-10","nav":707.624,"day_change_pct":-0.2624},{"nav_date":"2025-12-09","nav":709.486,"day_change_pct":-0.0237},{"nav_date":"2025-12-08","nav":709.654,"day_change_pct":-1.1023},{"nav_date":"2025-12-05","nav":717.564,"day_change_pct":0.4443},{"nav_date":"2025-12-04","nav":714.39,"day_change_pct":0.3654},{"nav_date":"2025-12-03","nav":711.789,"day_change_pct":-0.3166},{"nav_date":"2025-12-02","nav":714.05,"day_change_pct":-0.2149},{"nav_date":"2025-12-01","nav":715.588,"day_change_pct":-0.2402},{"nav_date":"2025-11-28","nav":717.311,"day_change_pct":-0.079},{"nav_date":"2025-11-27","nav":717.878,"day_change_pct":0.062},{"nav_date":"2025-11-26","nav":717.433,"day_change_pct":1.1468},{"nav_date":"2025-11-25","nav":709.299,"day_change_pct":0.1367},{"nav_date":"2025-11-24","nav":708.331,"day_change_pct":-0.2955},{"nav_date":"2025-11-21","nav":710.43,"day_change_pct":-0.6993},{"nav_date":"2025-11-20","nav":715.433,"day_change_pct":0.0586},{"nav_date":"2025-11-19","nav":715.014,"day_change_pct":0.4407},{"nav_date":"2025-11-18","nav":711.877,"day_change_pct":-0.4265},{"nav_date":"2025-11-17","nav":714.926,"day_change_pct":0.4644},{"nav_date":"2025-11-14","nav":711.621,"day_change_pct":0.0486},{"nav_date":"2025-11-13","nav":711.275,"day_change_pct":-0.2632},{"nav_date":"2025-11-12","nav":713.152,"day_change_pct":0.8328},{"nav_date":"2025-11-11","nav":707.262,"day_change_pct":0.345},{"nav_date":"2025-11-10","nav":704.83,"day_change_pct":0.344},{"nav_date":"2025-11-07","nav":702.414,"day_change_pct":0.1413},{"nav_date":"2025-11-06","nav":701.423,"day_change_pct":-0.6287},{"nav_date":"2025-11-04","nav":705.861,"day_change_pct":-0.3145},{"nav_date":"2025-11-03","nav":708.088,"day_change_pct":0.7877},{"nav_date":"2025-10-31","nav":702.554,"day_change_pct":-0.5813},{"nav_date":"2025-10-30","nav":706.662,"day_change_pct":-0.4722},{"nav_date":"2025-10-29","nav":710.015,"day_change_pct":0.5489},{"nav_date":"2025-10-28","nav":706.139,"day_change_pct":-0.0716},{"nav_date":"2025-10-27","nav":706.645,"day_change_pct":0.6987},{"nav_date":"2025-10-24","nav":701.742,"day_change_pct":-0.4176},{"nav_date":"2025-10-23","nav":704.685,"day_change_pct":0.5169},{"nav_date":"2025-10-20","nav":701.061,"day_change_pct":0.6187},{"nav_date":"2025-10-17","nav":696.75,"day_change_pct":-0.2197},{"nav_date":"2025-10-16","nav":698.284,"day_change_pct":0.5758},{"nav_date":"2025-10-15","nav":694.286,"day_change_pct":0.8783},{"nav_date":"2025-10-14","nav":688.241,"day_change_pct":-0.7147},{"nav_date":"2025-10-13","nav":693.195,"day_change_pct":-0.1872},{"nav_date":"2025-10-10","nav":694.495,"day_change_pct":0.229},{"nav_date":"2025-10-09","nav":692.908,"day_change_pct":0.3601},{"nav_date":"2025-10-08","nav":690.422,"day_change_pct":-0.4691},{"nav_date":"2025-10-07","nav":693.676,"day_change_pct":-0.0673},{"nav_date":"2025-10-06","nav":694.143,"day_change_pct":0.7171},{"nav_date":"2025-10-03","nav":689.201,"day_change_pct":0.5248},{"nav_date":"2025-10-01","nav":685.603,"day_change_pct":0.729},{"nav_date":"2025-09-30","nav":680.641,"day_change_pct":0.2228},{"nav_date":"2025-09-29","nav":679.128,"day_change_pct":0.5176},{"nav_date":"2025-09-26","nav":675.631,"day_change_pct":-1.3388},{"nav_date":"2025-09-25","nav":684.799,"day_change_pct":-0.6159},{"nav_date":"2025-09-24","nav":689.043,"day_change_pct":-0.6919},{"nav_date":"2025-09-23","nav":693.844,"day_change_pct":0.0847},{"nav_date":"2025-09-22","nav":693.257,"day_change_pct":-0.75},{"nav_date":"2025-09-19","nav":698.496,"day_change_pct":-0.065},{"nav_date":"2025-09-18","nav":698.95,"day_change_pct":0.383},{"nav_date":"2025-09-17","nav":696.283,"day_change_pct":0.3226},{"nav_date":"2025-09-16","nav":694.044,"day_change_pct":0.6046},{"nav_date":"2025-09-15","nav":689.873,"day_change_pct":0.0805},{"nav_date":"2025-09-12","nav":689.318,"day_change_pct":0.3696}],"total":3375,"page":1,"page_size":250}