DSP Small Cap Fund - Direct Plan - Growth
DSP Mutual Fund₹253.3420
+0.70%
DSP Small Cap Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Small Cap (ISIN INF740K01QD1). As of 2026-09-17, its NAV is ₹253.3420 (+0.70% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119212
Category
(Equity) Small Cap
Plan
Direct
Option
Growth
ISIN
INF740K01QD1
ISIN (Reinvest)
—
Launch Date
2007-05-04
NFO Closed
2007-05-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Small Cap Fund - Direct Plan - Growth | 2026-09-17 | ₹253.3420 | +0.70% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-09-16 | ₹251.5880 | +0.07% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-09-15 | ₹251.4160 | -2.36% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-09-11 | ₹257.4990 | -0.24% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-09-10 | ₹258.1120 | +0.04% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-09-09 | ₹258.0160 | -0.30% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-09-08 | ₹258.7950 | +0.27% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-09-07 | ₹258.1070 | -0.06% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-09-04 | ₹258.2700 | -0.28% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-09-03 | ₹258.9900 | +0.66% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-09-02 | ₹257.2920 | -0.87% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-09-01 | ₹259.5530 | -0.20% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-31 | ₹260.0780 | +0.60% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-28 | ₹258.5210 | +0.31% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-27 | ₹257.7140 | -0.01% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-26 | ₹257.7510 | +0.35% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-25 | ₹256.8550 | -0.54% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-24 | ₹258.2450 | +0.29% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-21 | ₹257.4880 | +0.25% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-20 | ₹256.8400 | +0.59% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-19 | ₹255.3450 | -0.19% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-18 | ₹255.8430 | +0.46% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-17 | ₹254.6650 | +0.17% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-14 | ₹254.2260 | +0.12% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-13 | ₹253.9300 | +0.25% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-12 | ₹253.2860 | +0.10% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-11 | ₹253.0420 | +0.81% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-10 | ₹251.0010 | +0.07% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-07 | ₹250.8240 | +0.00% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-06 | ₹250.8140 | +0.28% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-05 | ₹250.1050 | +1.27% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-04 | ₹246.9730 | +0.05% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-08-03 | ₹246.8480 | +0.97% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-31 | ₹244.4760 | +0.30% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-30 | ₹243.7330 | -0.96% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-29 | ₹246.1050 | +0.45% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-28 | ₹245.0070 | -0.55% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-27 | ₹246.3590 | +1.16% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-24 | ₹243.5270 | +0.05% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-23 | ₹243.4080 | -0.60% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-22 | ₹244.8770 | -0.88% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-21 | ₹247.0430 | +0.51% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-20 | ₹245.7860 | +0.06% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-17 | ₹245.6460 | -0.65% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-16 | ₹247.2540 | -0.04% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-15 | ₹247.3570 | +0.50% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-14 | ₹246.1360 | -0.43% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-13 | ₹247.2060 | +0.18% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-10 | ₹246.7520 | +1.01% |
| DSP Small Cap Fund - Direct Plan - Growth | 2026-07-09 | ₹244.2880 | +1.52% |